The Prague Stock Exchange and RM-System - daily results dne 28.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2018  31.8.2018  30.8.2018  29.8.2018 28.8.2018

The Prague Sotck Exchange and RM-System - daily results - 28.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	109.00	-0.91%	81 332	746
EB O2 TL02	11.24	-0.88%	0	0
PHILIP MORRIS ČR A	14 860.00	-0.80%	28 816 860	1 934
AVAST	72.00	-0.69%	3 076 814	42 484
RCB MONET X3 L OE	693.03	-0.56%	0	0
EB UNIP TL02	14.96	-0.47%	0	0
PFNONWOVENS	894.00	-0.45%	668 412	749
EB WTI IC03	1 537.58	-0.43%	0	0
RCB EBS X2 L OE	797.40	-0.37%	0	0
EB GLD IC2	2 657.42	-0.30%	0	0
EB SIL IC02	325.18	-0.29%	0	0
EB UNIP TL01	25.24	-0.28%	0	0
ERSTE GROUP BANK A	898.00	-0.22%	20 030 309	22 327
RCB BZ EBS 1200	927.85	-0.21%	0	0
EB ADIDAS BC02	1 049.15	-0.12%	0	0
RCB BZ ERST 1050	995.43	-0.10%	0	0
RCB TL MONET OE	12.40	-0.08%	0	0
EB WTI TL13	822.20	-0.06%	0	0
RCB MONET X3 L OE	944.65	-0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›