The Prague Stock Exchange and RM-System - daily results dne 28.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2018  31.8.2018  30.8.2018  29.8.2018 28.8.2018

The Prague Sotck Exchange and RM-System - daily results - 28.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL14	323.55	+1.97%	145 598	450
EB OMV TL01	48.92	+1.68%	0	0
EB USDCZK TS09	52.74	+1.66%	0	0
EB USDCZK TS10	62.77	+1.39%	0	0
O2 C.R.	263.00	+1.35%	21 458 916	81 635
KOMERČNÍ BANKA	933.50	+1.25%	62 457 111	67 122
RCB KOMB X3 L OE	859.09	+1.11%	0	0
EB EURCZK TS09	14.64	+1.04%	0	0
EB EGB TL09	25.96	+1.01%	0	0
BIGBOARD 4,50/22	103.25	+0.98%	25 160	24 100
MONETA MONEY BANK	77.95	+0.84%	53 962 105	692 929
EB LHA TL01	37.17	+0.81%	0	0
ENERGOAQUA	2 540.00	+0.79%	25 400	10
RCB KOMB X2 L OE	913.81	+0.76%	0	0
RCB CTXL X3 L OE	936.52	+0.69%	0	0
ČEZ	573.00	+0.53%	40 085 367	69 886
EB EGB TL7	48.66	+0.47%	0	0
RCB CTXL X2 L OE	963.45	+0.47%	0	0
UNIPETROL	381.50	+0.39%	4 138 407	10 852
EB EGB TL5	56.92	+0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›