The Prague Stock Exchange and RM-System - daily results dne 28.8.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.9.2018 31.8.2018 30.8.2018 29.8.2018 28.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | ||||||||||||||
AKRO OPF PROG.SPOL | ||||||||||||||
ALPHA QUEST 4,5/21 | 100.20 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | ||||||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | ||||||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | ||||||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 72.00 | -0.69% | 3 076 814 | 42 484 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | +0.98% | 25 160 | 24 100 | ||||||||||
BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | ||||||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
|