The Prague Stock Exchange and RM-System - daily results dne 28.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2018  31.8.2018  30.8.2018  29.8.2018 28.8.2018

The Prague Sotck Exchange and RM-System - daily results - 28.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	15.19	+29.28%	41 628	2 700
EB VOW TL02	64.52	+18.15%	0	0
EB SIL TL07	47.87	+13.54%	67 018	1 400
EB DBK TL01	5.02	+11.31%	0	0
EB GLD TL9	265.43	+10.32%	79 629	300
EB IFX TL01	13.72	+7.10%	0	0
EB DAX TL12	503.49	+6.55%	0	0
EB BMW TL01	73.93	+6.48%	0	0
EB VIG TL03	13.22	+6.44%	0	0
EB VOW TL01	163.25	+6.37%	0	0
EB CBK TL01	6.75	+4.65%	0	0
EB GBPCZK TS04	23.60	+4.15%	14 160	600
EB RWE TL01	36.34	+3.41%	0	0
NOKIA CORP.	127.80	+3.36%	25 280	200
EB DAX TL11	951.93	+3.30%	0	0
EB DAX TL8	1 089.25	+2.86%	0	0
EB VIG TL02	31.15	+2.50%	0	0
EB ADIDAS TL01	256.34	+2.50%	0	0
EB RBI TL01	21.72	+2.12%	0	0
EB NTX TL01	141.24	+2.00%	0	0
‹‹ First 60     Next 20 ›