Hi price, The Prague Stock Exchange dne 28.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2020  2.9.2020  1.9.2020  31.8.2020 28.8.2020

The Prague Sotck Exchange and RM-System - daily results - 28.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	0.00%	828	1 150	0.70	0.00%	0	0
ASOLERO SICAV	1.00	-51.46%	803 212	803 212
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
EB O2 TS02	5.35	0.00%	0	0
EB O2 TL03	5.76	+0.88%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	7.01	-28.54%	4 638	600
EB O2 TL02	10.00	+0.60%	0	0
EB CBK TS05	10.91	-2.94%	0	0
EB LUFTHANSA TL03	11.76	+1.12%	0	0
EB DBK TL07	12.42	0.00%	0	0
EB CEZ TS08	12.53	+0.40%	0	0
EB KOM TL09	16.75	+3.08%	0	0
EB MONET TL04	17.32	+2.36%	0	0
EB RBI TL03	19.50	+4.06%	0	0
EB CEZ TL11	20.35	0.00%	0	0
JUVENTUS F.C.	21.00	0.00%	0	0
EB EURCZK TS16	21.06	+5.99%	0	0
EB OMV TL03	22.00	-0.86%	0	0
EB VIG TL02	22.60	+4.44%	0	0
EB CBK TS03	22.81	-1.64%	0	0
EB EGB TL5	23.78	+6.16%	137 588	5 750
EB RBI TS03	24.72	-3.55%	0	0
EB CEZ TL08	25.45	0.00%	0	0
EB DBK TS03	25.56	-0.62%	0	0
EB BMW TS04	25.58	+2.44%	0	0
EB EURUSD TL03	27.60	+6.77%	0	0
EB GBPCZK TS06	28.92	+5.55%	0	0
EB EURCZK TS15	29.02	+4.31%	0	0
EB CEZ TL09	29.06	0.00%	0	0
EB INFINEON TL03	31.99	-1.02%	0	0
EB LHA TS02	32.88	-0.15%	0	0
EB OMV TS04	39.53	-0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS10	44.12	-3.54%	0	0
EB RBI TS02	44.85	-2.18%	0	0
EB DAI TS04	45.99	+0.55%	0	0
EB USDCZK TS14	46.46	+6.46%	0	0
EB MONET TS03	48.13	-0.82%	0	0
EB KOM TS03	48.74	-1.02%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.00	-3.22%	24 299	506
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	55.08	+9.11%	0	0
MONETA MONEY BANK	55.10	+0.55%	31 369 519	571 611	55.00	+0.36%	1 000 309	18 196
EB BMW TL03	58.54	-1.60%	0	0
EB EGB TS09	59.21	-2.78%	0	0
EB DAIMLER TL03	63.96	-1.07%	0	0
STOCK	65.60	+1.71%	467 056	7 195	64.90	-0.15%	32 375	500
EB RWE TL01	68.28	-2.83%	0	0
JTRE FIN.3 0,00/24	74.51	0.00%	0	0
EB DAI TS02	75.35	+0.17%	0	0
EB BMW TS02	83.26	+0.45%	0	0
EB OMV TS03	83.81	-0.27%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
CETV	92.10	-1.39%	606 430	6 557	92.80	-0.85%	152 586	1 650
‹‹ First 20    Next 60 ›