Top volume, The Prague Stock Exchange dne 28.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2020 2.9.2020 1.9.2020 31.8.2020 28.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 548.80 | +2.43% | 142 086 038 | 258 655 | 546.20 | +1.34% | 2 590 807 | 4 749 | ||||||
| ČEZ | 453.50 | -0.55% | 60 520 572 | 132 565 | 458.50 | -0.11% | 1 900 989 | 4 148 | ||||||
| KOMERČNÍ BANKA | 544.00 | +1.30% | 47 707 579 | 87 989 | 542.00 | +0.18% | 416 980 | 770 | ||||||
| MONETA MONEY BANK | 55.10 | +0.55% | 31 369 519 | 571 611 | 55.00 | +0.36% | 1 000 309 | 18 196 | ||||||
| AVAST | 161.00 | -0.80% | 14 140 961 | 88 431 | 162.00 | -0.91% | 2 608 482 | 16 100 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | 0.00% | 5 629 880 | 420 | 13 460.00 | 0.00% | 390 220 | 29 | ||||||
| O2 C.R. | 219.50 | 0.00% | 1 505 201 | 6 823 | 221.00 | 0.00% | 74 940 | 340 | ||||||
| KOFOLA CS | 224.00 | +0.45% | 1 234 920 | 5 531 | 225.00 | 0.00% | 57 050 | 254 | ||||||
| PHOTON ENERGY | 95.00 | -8.65% | 870 195 | 9 069 | ||||||||||
| ASOLERO SICAV | 1.00 | -51.46% | 803 212 | 803 212 | ||||||||||
| CETV | 92.10 | -1.39% | 606 430 | 6 557 | 92.80 | -0.85% | 152 586 | 1 650 | ||||||
| PFNONWOVENS | 658.00 | -1.79% | 591 690 | 890 | 672.00 | -0.88% | 47 400 | 70 | ||||||
| STOCK | 65.60 | +1.71% | 467 056 | 7 195 | 64.90 | -0.15% | 32 375 | 500 | ||||||
| EB EGB TL5 | 23.78 | +6.16% | 137 588 | 5 750 | ||||||||||
| EB DAX TS7 | 676.25 | +3.26% | 137 537 | 205 | ||||||||||
| EB SIL IC02 | 606.46 | +1.38% | 128 843 | 212 | ||||||||||
| UNILEVER | 1 287.00 | 0.00% | 64 350 | 50 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | 0.00% | 50 619 | 5 | ||||||||||
| E4U | 96.50 | 0.00% | 28 950 | 300 | 96.50 | 0.00% | 0 | 0 | ||||||
| MOL | 126.10 | -1.10% | 25 873 | 205 | ||||||||||
| TOMA | 1 200.00 | -1.64% | 16 800 | 14 | 1 240.00 | -11.43% | 8 680 | 7 | ||||||
| VIG | 535.00 | +0.75% | 16 507 | 31 | 533.00 | -1.11% | 187 163 | 350 | ||||||
| SHELL | 340.75 | +2.02% | 13 653 | 40 | ||||||||||
| TMR | 995.00 | 0.00% | 6 965 | 7 | ||||||||||
| OMV | 735.00 | 0.00% | 6 615 | 9 | ||||||||||
| EB USDCZK TL08 | 7.01 | -28.54% | 4 638 | 600 | ||||||||||
| ORLEN | 317.50 | -2.01% | 3 175 | 10 | ||||||||||
| RMS MEZZANINE | 0.72 | 0.00% | 828 | 1 150 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS15 | 29.02 | +4.31% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.12 | -3.54% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.21 | -2.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.56 | -0.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.42 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 393.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 209.40 | -2.60% | 11 637 | 54 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 514.99 | -1.96% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 63.96 | -1.07% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.99 | +0.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.35 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.53 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.45 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.91 | -2.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.81 | -1.64% | 0 | 0 | ||||||||||
| EB BMW TS04 | 25.58 | +2.44% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.26 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 58.54 | -1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
