The Prague Stock Exchange and RM-System - daily results dne 28.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2020  2.9.2020  1.9.2020  31.8.2020 28.8.2020

The Prague Sotck Exchange and RM-System - daily results - 28.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	1.00	-51.46%	803 212	803 212
EB USDCZK TL08	7.01	-28.54%	4 638	600
PHOTON ENERGY	95.00	-8.65%	870 195	9 069
EB RBI TS03	24.72	-3.55%	0	0
EB EGB TS10	44.12	-3.54%	0	0
EB ADIDAS TL01	340.14	-3.37%	0	0
EB CBK TS05	10.91	-2.94%	0	0
EB RWE TL01	68.28	-2.83%	0	0
EB EGB TS09	59.21	-2.78%	0	0
EB RBI TS02	44.85	-2.18%	0	0
ORLEN	317.50	-2.01%	3 175	10
EB DAX TL15	1 514.99	-1.96%	0	0
PFNONWOVENS	658.00	-1.79%	591 690	890	672.00	-0.88%	47 400	70
EB SAP TL01	161.94	-1.77%	0	0
EB VOW TL04	175.25	-1.75%	0	0
EB CBK TS03	22.81	-1.64%	0	0
TOMA	1 200.00	-1.64%	16 800	14	1 240.00	-11.43%	8 680	7
EB BMW TL03	58.54	-1.60%	0	0
CETV	92.10	-1.39%	606 430	6 557	92.80	-0.85%	152 586	1 650
EB WTI IC03	650.76	-1.25%	0	0
EB WTI TL19	614.80	-1.25%	0	0
EB WTI TL20	503.99	-1.25%	0	0
EB WTI TS12	1 085.24	-1.25%	0	0
EB WTI TS14	884.05	-1.25%	0	0
EB WTI TS15	751.29	-1.25%	0	0
EB WTI TS7	1 816.22	-1.25%	0	0
EB WTI TS8	1 633.67	-1.25%	0	0
MOL	126.10	-1.10%	25 873	205
EB DAIMLER TL03	63.96	-1.07%	0	0
EB INFINEON TL03	31.99	-1.02%	0	0
EB KOM TS03	48.74	-1.02%	0	0
EB OMV TL03	22.00	-0.86%	0	0
EB MONET TS03	48.13	-0.82%	0	0
AVAST	161.00	-0.80%	14 140 961	88 431	162.00	-0.91%	2 608 482	16 100
EB DBK TS03	25.56	-0.62%	0	0
ČEZ	453.50	-0.55%	60 520 572	132 565	458.50	-0.11%	1 900 989	4 148
EB AVAST BC01	1 033.92	-0.43%	0	0
EB OMV TS03	83.81	-0.27%	0	0
EB LHA TS02	32.88	-0.15%	0	0
EB OMV TS04	39.53	-0.13%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
E4U	96.50	0.00%	28 950	300	96.50	0.00%	0	0
‹‹ First 20    Next 60 ›