The Prague Stock Exchange and RM-System - daily results dne 28.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2020  2.9.2020  1.9.2020  31.8.2020 28.8.2020

The Prague Sotck Exchange and RM-System - daily results - 28.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 777.00	+10.53%	0	0
PRABOS PLUS	398.00	0.00%	0	0	400.00	+3.09%	12 000	30
INTEL CORP.					1 150.00	+1.76%	9 200	8
ERSTE GROUP BANK A	548.80	+2.43%	142 086 038	258 655	546.20	+1.34%	2 590 807	4 749
CPI FIM					8.10	+1.25%	810	100
MONETA MONEY BANK	55.10	+0.55%	31 369 519	571 611	55.00	+0.36%	1 000 309	18 196
KOMERČNÍ BANKA	544.00	+1.30%	47 707 579	87 989	542.00	+0.18%	416 980	770
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 120.00	0.00%	0	0
RMS MEZZANINE	0.72	0.00%	828	1 150	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
JÁCHYMOV PM					1 080.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 950.00	0.00%	0	0
PHILIP MORRIS ČR A	13 360.00	0.00%	5 629 880	420	13 460.00	0.00%	390 220	29
ATAS NÁCHOD					420.00	0.00%	0	0
APPLE INC.					11 400.00	0.00%	11 400	1
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
AKRO OPF GLOBAL.					96.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
ENERGOAQUA	2 200.00	0.00%	0	0	2 400.00	0.00%	0	0
E4U	96.50	0.00%	28 950	300	96.50	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	393.30	0.00%	0	0
FAGRON					170.00	0.00%	0	0
EXXON MOBIL CORP.					1 098.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
KOFOLA CS	224.00	+0.45%	1 234 920	5 531	225.00	0.00%	57 050	254
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
O2 C.R.	219.50	0.00%	1 505 201	6 823	221.00	0.00%	74 940	340
NOKIA CORP.	112.40	0.00%	0	0	109.10	0.00%	0	0
METROSTAV					890.00	0.00%	0	0
MERCEDES-BENZ GROU					1 108.60	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					141.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TWITTER, INC					917.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
‹‹ First 20    Next 60 ›