Top volume, The Prague Stock Exchange dne 28.8.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.9.2020 2.9.2020 1.9.2020 31.8.2020 28.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 200.00 | -1.64% | 16 800 | 14 | 1 240.00 | -11.43% | 8 680 | 7 | ||||||
| VIG | 535.00 | +0.75% | 16 507 | 31 | 533.00 | -1.11% | 187 163 | 350 | ||||||
| SHELL | 340.75 | +2.02% | 13 653 | 40 | ||||||||||
| TMR | 995.00 | 0.00% | 6 965 | 7 | ||||||||||
| OMV | 735.00 | 0.00% | 6 615 | 9 | ||||||||||
| EB USDCZK TL08 | 7.01 | -28.54% | 4 638 | 600 | ||||||||||
| ORLEN | 317.50 | -2.01% | 3 175 | 10 | ||||||||||
| RMS MEZZANINE | 0.72 | 0.00% | 828 | 1 150 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC01 | 1 033.92 | -0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 184.58 | +5.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 340.14 | -3.37% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 393.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
