The Prague Stock Exchange and RM-System - daily results dne 28.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2020  2.9.2020  1.9.2020  31.8.2020 28.8.2020

The Prague Sotck Exchange and RM-System - daily results - 28.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL19	614.80	-1.25%	0	0
EB WTI TL20	503.99	-1.25%	0	0
EB WTI TS12	1 085.24	-1.25%	0	0
EB WTI TS14	884.05	-1.25%	0	0
EB WTI TS15	751.29	-1.25%	0	0
EB WTI TS7	1 816.22	-1.25%	0	0
EB WTI TS8	1 633.67	-1.25%	0	0
MOL	126.10	-1.10%	25 873	205
EB DAIMLER TL03	63.96	-1.07%	0	0
EB INFINEON TL03	31.99	-1.02%	0	0
EB KOM TS03	48.74	-1.02%	0	0
EB OMV TL03	22.00	-0.86%	0	0
EB MONET TS03	48.13	-0.82%	0	0
AVAST	161.00	-0.80%	14 140 961	88 431	162.00	-0.91%	2 608 482	16 100
EB DBK TS03	25.56	-0.62%	0	0
ČEZ	453.50	-0.55%	60 520 572	132 565	458.50	-0.11%	1 900 989	4 148
EB AVAST BC01	1 033.92	-0.43%	0	0
EB OMV TS03	83.81	-0.27%	0	0
EB LHA TS02	32.88	-0.15%	0	0
EB OMV TS04	39.53	-0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›