The Prague Stock Exchange and RM-System - daily results dne 28.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2020  2.9.2020  1.9.2020  31.8.2020 28.8.2020

The Prague Sotck Exchange and RM-System - daily results - 28.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	606.46	+1.38%	128 843	212
KOMERČNÍ BANKA	544.00	+1.30%	47 707 579	87 989	542.00	+0.18%	416 980	770
EB VOW TS04	144.97	+1.25%	0	0
EB LUFTHANSA TL03	11.76	+1.12%	0	0
EB KOM BC03	646.78	+0.93%	0	0
EB O2 TL03	5.76	+0.88%	0	0
VIG	535.00	+0.75%	16 507	31	533.00	-1.11%	187 163	350
EB O2 TL02	10.00	+0.60%	0	0
EB DAI TS04	45.99	+0.55%	0	0
MONETA MONEY BANK	55.10	+0.55%	31 369 519	571 611	55.00	+0.36%	1 000 309	18 196
EB GLD IC2	4 311.34	+0.50%	0	0
EB BMW TS02	83.26	+0.45%	0	0
KOFOLA CS	224.00	+0.45%	1 234 920	5 531	225.00	0.00%	57 050	254
EB KOM BC04	997.92	+0.43%	0	0
EB CEZ TS08	12.53	+0.40%	0	0
EB DAI TS02	75.35	+0.17%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›