The Prague Stock Exchange and RM-System - daily results dne 28.8.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.9.2020 2.9.2020 1.9.2020 31.8.2020 28.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 11 400.00 | 0.00% | 11 400 | 1 | ||||||||||
ALPHABET (GOOGLE) | 36 400.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 96.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 108.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 219.50 | 0.00% | 1 505 201 | 6 823 | 221.00 | 0.00% | 74 940 | 340 | ||||||
NOKIA CORP. | 112.40 | 0.00% | 0 | 0 | 109.10 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 224.00 | +0.45% | 1 234 920 | 5 531 | 225.00 | 0.00% | 57 050 | 254 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.72 | 0.00% | 828 | 1 150 | 0.70 | 0.00% | 0 | 0 | ||||||
|