The Prague Stock Exchange and RM-System - daily results dne 28.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2020  2.9.2020  1.9.2020  31.8.2020 28.8.2020

The Prague Sotck Exchange and RM-System - daily results - 28.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					170.00	0.00%	0	0
EXXON MOBIL CORP.					1 098.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
KOFOLA CS	224.00	+0.45%	1 234 920	5 531	225.00	0.00%	57 050	254
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
O2 C.R.	219.50	0.00%	1 505 201	6 823	221.00	0.00%	74 940	340
NOKIA CORP.	112.40	0.00%	0	0	109.10	0.00%	0	0
METROSTAV					890.00	0.00%	0	0
MERCEDES-BENZ GROU					1 108.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
RMS MEZZANINE	0.72	0.00%	828	1 150	0.70	0.00%	0	0
SELGEN					4 120.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›