Lo price, RM System dne 28.8.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.9.2020 2.9.2020 1.9.2020 31.8.2020 28.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 828 | 1 150 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.10 | +1.25% | 810 | 100 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.00 | -3.22% | 24 299 | 506 | ||||||
| MONETA MONEY BANK | 55.10 | +0.55% | 31 369 519 | 571 611 | 55.00 | +0.36% | 1 000 309 | 18 196 | ||||||
| STOCK | 65.60 | +1.71% | 467 056 | 7 195 | 64.90 | -0.15% | 32 375 | 500 | ||||||
| AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 92.10 | -1.39% | 606 430 | 6 557 | 92.80 | -0.85% | 152 586 | 1 650 | ||||||
| AKRO OPF GLOBAL. | 96.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 28 950 | 300 | 96.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 112.40 | 0.00% | 0 | 0 | 109.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 141.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 161.00 | -0.80% | 14 140 961 | 88 431 | 162.00 | -0.91% | 2 608 482 | 16 100 | ||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 209.40 | -2.60% | 11 637 | 54 | ||||||
| O2 C.R. | 219.50 | 0.00% | 1 505 201 | 6 823 | 221.00 | 0.00% | 74 940 | 340 | ||||||
| KOFOLA CS | 224.00 | +0.45% | 1 234 920 | 5 531 | 225.00 | 0.00% | 57 050 | 254 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 393.30 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 12 000 | 30 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
