The Prague Stock Exchange and RM-System - daily results dne 28.8.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.9.2020 2.9.2020 1.9.2020 31.8.2020 28.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | -51.46% | 803 212 | 803 212 | ||||||||||
| EB USDCZK TL08 | 7.01 | -28.54% | 4 638 | 600 | ||||||||||
| PHOTON ENERGY | 95.00 | -8.65% | 870 195 | 9 069 | ||||||||||
| EB RBI TS03 | 24.72 | -3.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.12 | -3.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 340.14 | -3.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.91 | -2.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.28 | -2.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.21 | -2.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.85 | -2.18% | 0 | 0 | ||||||||||
| ORLEN | 317.50 | -2.01% | 3 175 | 10 | ||||||||||
| EB DAX TL15 | 1 514.99 | -1.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 658.00 | -1.79% | 591 690 | 890 | 672.00 | -0.88% | 47 400 | 70 | ||||||
| EB SAP TL01 | 161.94 | -1.77% | 0 | 0 | ||||||||||
| EB VOW TL04 | 175.25 | -1.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.81 | -1.64% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | -1.64% | 16 800 | 14 | 1 240.00 | -11.43% | 8 680 | 7 | ||||||
| EB BMW TL03 | 58.54 | -1.60% | 0 | 0 | ||||||||||
| CETV | 92.10 | -1.39% | 606 430 | 6 557 | 92.80 | -0.85% | 152 586 | 1 650 | ||||||
| EB WTI TS7 | 1 816.22 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
