The Prague Stock Exchange and RM-System - daily results dne 28.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2020  2.9.2020  1.9.2020  31.8.2020 28.8.2020

The Prague Sotck Exchange and RM-System - daily results - 28.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	55.08	+9.11%	0	0
EB EURUSD TL03	27.60	+6.77%	0	0
EB USDCZK TS14	46.46	+6.46%	0	0
EB EGB TL5	23.78	+6.16%	137 588	5 750
EB EURCZK TS16	21.06	+5.99%	0	0
EB ADIDAS TS04	184.58	+5.59%	0	0
EB GBPCZK TS06	28.92	+5.55%	0	0
EB GLD TL10	1 238.31	+5.15%	0	0
EB VIG TL02	22.60	+4.44%	0	0
EB EURCZK TS15	29.02	+4.31%	0	0
EB RBI TL03	19.50	+4.06%	0	0
EB SILVER TL08	325.86	+3.77%	0	0
EB GLD TL9	1 649.24	+3.48%	0	0
EB DAX TS7	676.25	+3.26%	137 537	205
EB KOM TL09	16.75	+3.08%	0	0
EB BMW TS04	25.58	+2.44%	0	0
ERSTE GROUP BANK A	548.80	+2.43%	142 086 038	258 655	546.20	+1.34%	2 590 807	4 749
EB MONET TL04	17.32	+2.36%	0	0
SHELL	340.75	+2.02%	13 653	40
STOCK	65.60	+1.71%	467 056	7 195	64.90	-0.15%	32 375	500
‹‹ First 60     Next 20 ›