Hi price, RM System dne 28.8.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2023  31.8.2023  30.8.2023  29.8.2023 28.8.2023

The Prague Sotck Exchange and RM-System - daily results - 28.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	469.00	0.00%	0	0	470.00	-0.48%	94 000	200
GEN DIGITAL	457.00	0.00%	13 710	30	460.00	+0.87%	0	0
PILULKA LÉKÁRNY	430.00	-1.38%	141 900	330	431.00	+0.46%	25 860	60
TESLA KARLÍN					400.00	0.00%	0	0
KOFOLA CS	263.00	-1.13%	1 219 161	4 626	266.00	+0.75%	171 202	647
ŠMERAL BRNO					250.00	0.00%	0	0
DEUTSCHE BANK AG	242.50	0.00%	0	0	243.60	+1.58%	24 360	100
GEVORKYAN	238.00	+1.71%	23 800	100	240.00	0.00%	24 000	100
PRABOS PLUS	242.00	0.00%	0	0	238.00	+3.47%	29 970	127
FAGRON					232.00	0.00%	0	0
mmcité a.s.	216.00	0.00%	108 000	500	216.00	+0.93%	113 620	530
FIXED.ZONE	195.00	0.00%	0	0	191.00	0.00%	0	0
KARO LEATHER	176.00	+4.76%	176 000	1 000	185.00	+5.71%	235 330	1 261
E4U	184.00	0.00%	499 365	2 769	184.00	-1.07%	123 152	675
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					105.00	0.00%	0	0
MONETA MONEY BANK	85.00	-1.16%	2 352 402	27 535	86.00	+0.11%	106 640	1 240
NOKIA CORP.	85.00	+1.19%	9 365	110	84.90	-1.50%	161 602	1 900
EMAN	87.00	0.00%	0	0	80.00	0.00%	0	0
CPI FIM					13.80	0.00%	41 414	3 001
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60