Top volume, The Prague Stock Exchange dne 28.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.9.2023 31.8.2023 30.8.2023 29.8.2023 28.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL11 | 87.73 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.77 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.06 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.54 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.81 | -0.87% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 726.87 | +0.83% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 902.48 | +1.40% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 377.79 | +1.83% | 0 | 0 | ||||||||||
EB DAX TL18 | 936.17 | +2.57% | 0 | 0 | ||||||||||
EB SIL IC02 | 540.76 | +0.38% | 0 | 0 | ||||||||||
EB SILVER TL08 | 199.54 | -0.38% | 0 | 0 | ||||||||||
EB SILVER TL11 | 161.05 | -0.60% | 0 | 0 | ||||||||||
EB SILVER TS09 | 136.60 | +1.37% | 0 | 0 | ||||||||||
EB SILVER TS11 | 192.76 | +1.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.08 | +0.79% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 78.89 | +1.86% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 280.39 | -0.28% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 104.23 | -1.18% | 0 | 0 | ||||||||||
EB VOW TL04 | 172.29 | +1.05% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 378.14 | +0.90% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 049.86 | +0.90% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 065.84 | +1.14% | 0 | 0 | ||||||||||
EB NG TS03 | 217.30 | -1.30% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.53 | +2.10% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.54 | -3.80% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 2.72 | -0.37% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.59 | +0.32% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.67 | -0.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.39 | +0.33% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.34 | +0.46% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.81 | +1.01% | 0 | 0 | ||||||||||
EB WTI TL25 | 483.40 | +1.85% | 0 | 0 | ||||||||||
EB WTI TS21 | 882.24 | -0.49% | 0 | 0 | ||||||||||
EB WTI TS22 | 512.03 | -1.14% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.30 | -1.87% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 273.66 | +2.43% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 212.20 | +2.99% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 104.14 | -5.18% | 0 | 0 | ||||||||||
EMAN | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL03 | 127.78 | +1.28% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 195.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
|