Top number of shares per day, RM System dne 28.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.9.2023 31.8.2023 30.8.2023 29.8.2023 28.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 6 384.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 195.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 457.00 | 0.00% | 13 710 | 30 | 460.00 | +0.87% | 0 | 0 | ||||||
KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 729.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 860.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 105.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 420.50 | +0.72% | 0 | 0 | ||||||||||
FAGRON | 232.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
|