The Prague Stock Exchange and RM-System - daily results dne 28.8.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2023  31.8.2023  30.8.2023  29.8.2023 28.8.2023

The Prague Sotck Exchange and RM-System - daily results - 28.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	21.14	+22.34%	98 235	4 500
ATOMTRACE	32.60	+15.60%	16 300	500
EB LUFTHANSA TL07	5.04	+6.55%	7 350	1 500
KARO LEATHER	176.00	+4.76%	176 000	1 000	185.00	+5.71%	235 330	1 261
TOMA	1 390.00	+4.51%	133 440	96	1 330.00	0.00%	0	0
EB EURCZK TL11	6.58	+4.44%	0	0
EB DBK TL08	11.96	+4.18%	0	0
RWE	952.90	+3.71%	1 906	2
EB RWE TL02	15.82	+3.67%	10 277	663
PHOTON ENERGY	56.00	+3.32%	1 303 511	23 695
EB DBK TL07	15.84	+3.19%	0	0
EB EGB TL14	28.41	+3.12%	0	0
EB LUFTHANSA TL03	15.79	+3.07%	0	0
EB S&P 500 TL03	212.20	+2.99%	0	0
EB CBK TL04	14.44	+2.85%	0	0
E.ON	276.25	+2.58%	276	1
EB DAX TL18	936.17	+2.57%	0	0
EB S&P 500 TL02	273.66	+2.43%	0	0
EB EURUSD TS03	28.34	+2.42%	0	0
EB OMV TL04	51.53	+2.10%	0	0
PRIMOCO UAV SE	745.00	+2.05%	290 550	390
EB EGB TL10	49.41	+1.94%	0	0
EB VOLKSWAGEN TL06	78.89	+1.86%	0	0
EB WTI TL25	483.40	+1.85%	0	0
EB DAX TL16	1 377.79	+1.83%	0	0
EB EGB TL5	57.85	+1.72%	0	0
GEVORKYAN	238.00	+1.71%	23 800	100	240.00	0.00%	24 000	100
EB INFINEON TL04	29.10	+1.64%	0	0
EB DAX TL15	1 902.48	+1.40%	0	0
EB SILVER TS09	136.60	+1.37%	0	0
EB WTI TL23	768.48	+1.36%	767	1
EB BASF TL01	26.12	+1.28%	0	0
EB SAP TL03	127.78	+1.28%	0	0
NOKIA CORP.	85.00	+1.19%	9 365	110	84.90	-1.50%	161 602	1 900
EB WTI TL22	1 065.84	+1.14%	0	0
UNIQA INS	178.00	+1.14%	53 400	300
EB INFINEON TL03	50.11	+1.11%	0	0
EB S&P500 PC01	959.25	+1.11%	199 277	209
EB SILVER TS11	192.76	+1.09%	0	0
EB VOW TL04	172.29	+1.05%	0	0
EB RWE TL01	82.81	+1.01%	0	0
OMV	1 017.00	+0.99%	12 204	12
EB BMW TS07	60.75	+0.96%	0	0
EB WTI IC03	1 378.14	+0.90%	0	0
EB WTI PC04	2 049.86	+0.90%	0	0
ERSTE GROUP BANK A	803.00	+0.88%	15 040 749	18 806	800.00	+0.01%	23 961	30
EB DAX PC01	3 726.87	+0.83%	0	0
PHILIP MORRIS ČR A	17 400.00	+0.81%	2 190 160	126	17 520.00	+0.57%	262 320	15
WIENERBERGER	625.60	+0.81%	3 128	5
EB VIG TL02	37.08	+0.79%	0	0
EB KOM TS04	34.72	+0.75%	0	0
EB GOLD TS11	648.29	+0.74%	0	0
EB ADIDAS TS07	118.17	+0.73%	119	1
EB HENKEL TL05	54.10	+0.65%	0	0
EB RBI TS05	17.34	+0.46%	0	0
EB ADIDAS TS06	328.06	+0.43%	0	0
EB MERCEDES TL01	54.68	+0.42%	0	0
EB SIL IC02	540.76	+0.38%	0	0
EB ADIDAS TS05	513.57	+0.37%	0	0
EB GLD IC2	4 289.89	+0.36%	0	0
‹‹ First 20    Next 60 ›