Top volume, The Prague Stock Exchange dne 28.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2023 31.8.2023 30.8.2023 29.8.2023 28.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 PC01 | 959.25 | +1.11% | 199 277 | 209 | ||||||||||
| KARO LEATHER | 176.00 | +4.76% | 176 000 | 1 000 | 185.00 | +5.71% | 235 330 | 1 261 | ||||||
| PILULKA LÉKÁRNY | 430.00 | -1.38% | 141 900 | 330 | 431.00 | +0.46% | 25 860 | 60 | ||||||
| TOMA | 1 390.00 | +4.51% | 133 440 | 96 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 122 297 | 94 804 | ||||||||||
| mmcité a.s. | 216.00 | 0.00% | 108 000 | 500 | 216.00 | +0.93% | 113 620 | 530 | ||||||
| EB NG TL06 | 21.14 | +22.34% | 98 235 | 4 500 | ||||||||||
| UNIQA INS | 178.00 | +1.14% | 53 400 | 300 | ||||||||||
| EB DAX TS16 | 302.54 | -7.44% | 49 727 | 160 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 36 750 | 35 | ||||||||||
| RBI | 309.00 | -0.71% | 34 039 | 110 | ||||||||||
| FOOTSHOP | 95.00 | -2.06% | 32 870 | 346 | ||||||||||
| EB CBK TS03 | 5.71 | -5.62% | 29 500 | 5 000 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 23 800 | 100 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| J&TEF CZ V 8,50/27 | 102.49 | +0.19% | 20 531 | 2 | ||||||||||
| EB SAP TS03 | 48.60 | -2.64% | 19 916 | 400 | ||||||||||
| ATOMTRACE | 32.60 | +15.60% | 16 300 | 500 | ||||||||||
| GEN DIGITAL | 457.00 | 0.00% | 13 710 | 30 | 460.00 | +0.87% | 0 | 0 | ||||||
| OMV | 1 017.00 | +0.99% | 12 204 | 12 | ||||||||||
| EB RWE TL02 | 15.82 | +3.67% | 10 277 | 663 | ||||||||||
| ||||||||||||||
