The Prague Stock Exchange and RM-System - daily results dne 28.8.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2023  31.8.2023  30.8.2023  29.8.2023 28.8.2023

The Prague Sotck Exchange and RM-System - daily results - 28.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRIMOCO UAV SE	745.00	+2.05%	290 550	390
EB EGB TL10	49.41	+1.94%	0	0
EB VOLKSWAGEN TL06	78.89	+1.86%	0	0
EB WTI TL25	483.40	+1.85%	0	0
EB DAX TL16	1 377.79	+1.83%	0	0
EB EGB TL5	57.85	+1.72%	0	0
GEVORKYAN	238.00	+1.71%	23 800	100	240.00	0.00%	24 000	100
EB INFINEON TL04	29.10	+1.64%	0	0
EB DAX TL15	1 902.48	+1.40%	0	0
EB SILVER TS09	136.60	+1.37%	0	0
EB WTI TL23	768.48	+1.36%	767	1
EB BASF TL01	26.12	+1.28%	0	0
EB SAP TL03	127.78	+1.28%	0	0
NOKIA CORP.	85.00	+1.19%	9 365	110	84.90	-1.50%	161 602	1 900
EB WTI TL22	1 065.84	+1.14%	0	0
UNIQA INS	178.00	+1.14%	53 400	300
EB INFINEON TL03	50.11	+1.11%	0	0
EB S&P500 PC01	959.25	+1.11%	199 277	209
EB SILVER TS11	192.76	+1.09%	0	0
EB VOW TL04	172.29	+1.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›