The Prague Stock Exchange and RM-System - daily results dne 28.8.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.9.2023 31.8.2023 30.8.2023 29.8.2023 28.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 21.14 | +22.34% | 98 235 | 4 500 | ||||||||||
| ATOMTRACE | 32.60 | +15.60% | 16 300 | 500 | ||||||||||
| EB LUFTHANSA TL07 | 5.04 | +6.55% | 7 350 | 1 500 | ||||||||||
| KARO LEATHER | 176.00 | +4.76% | 176 000 | 1 000 | 185.00 | +5.71% | 235 330 | 1 261 | ||||||
| TOMA | 1 390.00 | +4.51% | 133 440 | 96 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 6.58 | +4.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.96 | +4.18% | 0 | 0 | ||||||||||
| RWE | 952.90 | +3.71% | 1 906 | 2 | ||||||||||
| EB RWE TL02 | 15.82 | +3.67% | 10 277 | 663 | ||||||||||
| PHOTON ENERGY | 56.00 | +3.32% | 1 303 511 | 23 695 | ||||||||||
| EB DBK TL07 | 15.84 | +3.19% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.41 | +3.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.79 | +3.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 212.20 | +2.99% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.44 | +2.85% | 0 | 0 | ||||||||||
| E.ON | 276.25 | +2.58% | 276 | 1 | ||||||||||
| EB DAX TL18 | 936.17 | +2.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 273.66 | +2.43% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.34 | +2.42% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.53 | +2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
