Top volume, The Prague Stock Exchange dne 28.9.1993
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MS FOND (PIAS) | 999.00 | +990.00% | 138 861 | 139 | ||||||||||
Živnostenská banka | 2 800.00 | -344.00% | 137 200 | 49 | ||||||||||
CINEMART | 1 120.00 | -1 884.00% | 113 120 | 101 | ||||||||||
Investiční banka | 2 500.00 | +1 363.00% | 102 500 | 41 | ||||||||||
MORSLEZS.TEPLÁRNY | 300.00 | 0.00% | 95 100 | 317 | ||||||||||
ZETOR | 170.00 | -1 826.00% | 90 780 | 534 | ||||||||||
KRUŠNOH.STROJ.MOST | 144.00 | +2 000.00% | 86 400 | 600 | ||||||||||
PŘEROVSKÉ STROJÍR. | 235.00 | -784.00% | 83 425 | 355 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 700.00 | 0.00% | 49 700 | 71 | ||||||||||
HOTEL FORUM PRAHA | 1 515.00 | -531.00% | 45 450 | 30 | ||||||||||
SOLNÉ MLÝNY | 2 000.00 | 0.00% | 44 000 | 22 | ||||||||||
ČSAD OSTRAVA | 82.00 | +9.00% | 42 230 | 515 | ||||||||||
TMP-TEL. MONTÁŽE | 457.00 | -1 660.00% | 41 587 | 91 | ||||||||||
TESLA LANŠKROUN | 105.00 | -1 923.00% | 40 110 | 382 | ||||||||||
MEOPTA PŘEROV | 276.00 | 0.00% | 40 020 | 145 | ||||||||||
Tuzex | 370.00 | +755.00% | 39 960 | 108 | ||||||||||
MSA | 501.00 | +20.00% | 37 074 | 74 | ||||||||||
TRANSPORTA CHRUDIM | 216.00 | 0.00% | 35 640 | 165 | ||||||||||
RMS MEZZANINE | 960.00 | -2 000.00% | 35 520 | 37 | ||||||||||
AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 35 250 | 235 | ||||||||||
|