Top volume, The Prague Stock Exchange dne 28.9.1994
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 840.00 | +54.00% | 5 718 720 | 3 108 | ||||||||||
| ČESKÁ SPOŘITELNA | 410.00 | +250.00% | 4 894 580 | 11 938 | ||||||||||
| EZ PRAHA | 4 210.00 | -485.00% | 2 033 430 | 483 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | +80.00% | 1 924 020 | 3 054 | ||||||||||
| ČEZ | 1 690.00 | +59.00% | 1 835 340 | 1 086 | ||||||||||
| BANKOVNÍ HOLDING | 1 940.00 | -2.00% | 1 722 720 | 888 | ||||||||||
| BANKOVNÍ HOLDING | 1 940.00 | -152.00% | 1 722 720 | 888 | ||||||||||
| IF BOHATSTVÍ | 1 330.00 | +75.00% | 1 607 970 | 1 209 | ||||||||||
| KOMERČNÍ BANKA IF | 685.00 | +300.00% | 1 585 090 | 2 314 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 1 200 000 | 300 | ||||||||||
| ŠKODA | 595.00 | -83.00% | 1 170 960 | 1 968 | ||||||||||
| KOMERČNÍ BANKA | 2 350.00 | 0.00% | 1 130 350 | 481 | ||||||||||
| IPS SKANSKA | 2 170.00 | +187.00% | 1 106 700 | 510 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 525.00 | 0.00% | 1 035 475 | 679 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 700.00 | 0.00% | 991 800 | 114 | ||||||||||
| PHILIP MORRIS ČR A | 3 775.00 | -65.00% | 875 800 | 232 | ||||||||||
| P.I.F. | 518.00 | -114.00% | 859 880 | 1 660 | ||||||||||
| DEZA | 2 625.00 | +500.00% | 850 500 | 324 | ||||||||||
| ČESKÝ HOLDING | 950.00 | 0.00% | 710 600 | 748 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 575.00 | -254.00% | 694 600 | 1 208 | ||||||||||
| ||||||||||||||
