Hi price, The Prague Stock Exchange dne 28.9.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAKO-CZ | 68.98 | -499.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 69.86 | -499.00% | 978 | 14 | ||||||||||
ČESKÉ CUKROVARY | 70.00 | 0.00% | 3 640 | 52 | ||||||||||
ŘEMPO | 70.00 | +205.00% | 3 500 | 50 | ||||||||||
PCB BENEŠOV | 70.58 | -499.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 71.63 | -498.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 72.20 | -500.00% | 1 444 | 20 | ||||||||||
PROGRESS OSTRAVA | 77.40 | +499.00% | 0 | 0 | ||||||||||
HOME | 78.50 | -499.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 78.75 | +500.00% | 0 | 0 | ||||||||||
SAO PRAHA | 79.00 | +19.00% | 3 950 | 50 | ||||||||||
AIR SPECIÁL | 80.40 | -499.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 80.65 | +499.00% | 0 | 0 | ||||||||||
GEOTRADE | 80.88 | -499.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 80.92 | +499.00% | 0 | 0 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 81.23 | -499.00% | 0 | 0 | ||||||||||
AGROSTROJ PROSTĚJ. | 81.46 | -499.00% | 0 | 0 | ||||||||||
ČSAD BRNO HOLDING | 84.29 | -499.00% | 0 | 0 | ||||||||||
TTP ELITEX | 84.47 | -499.00% | 0 | 0 | ||||||||||
MATE | 84.65 | -499.00% | 0 | 0 | ||||||||||
|