Hi price, The Prague Stock Exchange dne 28.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASO BRNO | 85.00 | -433.00% | 2 380 | 28 | ||||||||||
| DROGERIE OSTRAVA | 85.74 | -499.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST. ČB | 86.18 | -499.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 86.83 | -500.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 87.00 | +235.00% | 2 784 | 32 | ||||||||||
| ZPA PEČKY | 87.00 | +481.00% | 2 610 | 30 | ||||||||||
| ČSAD TŘINEC | 87.47 | +499.00% | 0 | 0 | ||||||||||
| EXICO | 87.97 | -500.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 88.22 | +499.00% | 706 | 8 | ||||||||||
| TESLA LANŠKROUN | 89.00 | -326.00% | 2 670 | 30 | ||||||||||
| STAV.POD.PÍSEK | 89.12 | -499.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 89.25 | +500.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| EKOPROJEKT PRAHA | 92.41 | +499.00% | 0 | 0 | ||||||||||
| TENAS | 95.00 | -366.00% | 3 325 | 35 | ||||||||||
| CHEMONT BRNO | 95.95 | -500.00% | 960 | 10 | ||||||||||
| STAOPRA | 96.36 | +499.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 96.47 | +499.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 96.50 | +130.00% | 311 582 | 31 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 96.50 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
