Hi price, The Prague Stock Exchange dne 28.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 1 950.00 | +182.00% | 565 500 | 290 | ||||||||||
| BANKOVNÍ HOLDING | 1 940.00 | -152.00% | 1 722 720 | 888 | ||||||||||
| BANKOVNÍ HOLDING | 1 940.00 | -2.00% | 1 722 720 | 888 | ||||||||||
| JEMČA | 1 925.00 | +490.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 925.00 | 0.00% | 537 075 | 279 | ||||||||||
| MADETA | 1 910.00 | 0.00% | 382 000 | 200 | ||||||||||
| ZPS ZLÍN | 1 880.00 | +162.00% | 398 560 | 212 | ||||||||||
| SELIKO OLOMOUC | 1 860.00 | 0.00% | 76 260 | 41 | ||||||||||
| GRANDHOTEL PUPP | 1 855.00 | -487.00% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 1 850.00 | -80.00% | 92 500 | 50 | ||||||||||
| POLYTECHNA | 1 850.00 | +481.00% | 7 400 | 4 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 840.00 | +54.00% | 5 718 720 | 3 108 | ||||||||||
| MILO OLOMOUC | 1 810.00 | 0.00% | 63 350 | 35 | ||||||||||
| PIVOV.STAROBRNO | 1 790.00 | -298.00% | 53 700 | 30 | ||||||||||
| HOTEL JALTA | 1 770.00 | -483.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 1 755.00 | +477.00% | 19 305 | 11 | ||||||||||
| ČEZ | 1 690.00 | +59.00% | 1 835 340 | 1 086 | ||||||||||
| CALOFRIG BOROVANY | 1 595.00 | +493.00% | 84 535 | 53 | ||||||||||
| SOLNÉ MLÝNY | 1 575.00 | -483.00% | 26 775 | 17 | ||||||||||
| SKLO UNION TEPLICE | 1 545.00 | -96.00% | 49 440 | 32 | ||||||||||
| ||||||||||||||
