The Prague Stock Exchange and RM-System - daily results dne 28.9.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROMO FULNEK | 211.00 | -495.00% | 1 688 | 8 | ||||||||||
TESLA JIHLAVA | 121.00 | +105.00% | 1 694 | 14 | ||||||||||
KORNOLIT | 424.00 | +495.00% | 1 696 | 4 | ||||||||||
NATE CHOTĚBOŘ | 857.00 | +489.00% | 1 714 | 2 | ||||||||||
BOHEMIA VIDEO ART | 378.00 | +500.00% | 1 890 | 5 | ||||||||||
PÖYRY ENVIRONMENT | 318.00 | +95.00% | 1 908 | 6 | ||||||||||
MASOKOMB.POLIČKA | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
TEPNA | 140.70 | +500.00% | 2 111 | 15 | ||||||||||
TOS ČELÁKOVICE | 229.00 | +456.00% | 2 290 | 10 | ||||||||||
SČC | 138.00 | -485.00% | 2 346 | 17 | ||||||||||
PASO BRNO | 85.00 | -433.00% | 2 380 | 28 | ||||||||||
HOTEL PANORAMA | 806.00 | +494.00% | 2 418 | 3 | ||||||||||
TONASO | 246.00 | -465.00% | 2 460 | 10 | ||||||||||
AGROTONZ TLUMAČOV | 38.08 | +499.00% | 2 475 | 65 | ||||||||||
COLORBETON | 250.00 | -157.00% | 2 500 | 10 | ||||||||||
KOH-I-NOOR | 425.00 | +47.00% | 2 550 | 6 | ||||||||||
KOVOPOL | 650.00 | 0.00% | 2 600 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 290.00 | 0.00% | 2 610 | 9 | ||||||||||
ZPA PEČKY | 87.00 | +481.00% | 2 610 | 30 | ||||||||||
SAFINA | 445.00 | 0.00% | 2 670 | 6 | ||||||||||
|