Top volume, The Prague Stock Exchange dne 28.9.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 4 080.00 | +49.00% | 301 920 | 74 | ||||||||||
CUTISIN | 3 000.00 | -33.00% | 300 000 | 100 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 315.00 | -471.00% | 299 820 | 228 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 700.00 | -14.00% | 269 500 | 385 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 222 750 | 55 | ||||||||||
SELLIER & BELLOT | 1 410.00 | 0.00% | 215 730 | 153 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 990.00 | 0.00% | 208 950 | 105 | ||||||||||
RIF | 850.00 | +119.00% | 205 700 | 242 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 185.00 | -42.00% | 187 230 | 158 | ||||||||||
PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 184 800 | 88 | ||||||||||
PPF INVEST.HOLDING | 371.00 | -487.00% | 173 628 | 468 | ||||||||||
AERO HOLDING | 219.00 | -478.00% | 165 564 | 756 | ||||||||||
ČESKOMOR.CEMENT | 2 700.00 | +384.00% | 164 700 | 61 | ||||||||||
ČS.PLAVBA LABSKÁ | 247.00 | -500.00% | 163 761 | 663 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 955.00 | 0.00% | 162 155 | 41 | ||||||||||
HOLCIM ČESKO | 1 180.00 | -483.00% | 161 660 | 137 | ||||||||||
PIVOVAR RADEGAST | 4 850.00 | 0.00% | 155 200 | 32 | ||||||||||
FATRA | 3 410.00 | -257.00% | 150 040 | 44 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 693.00 | +43.00% | 147 609 | 213 | ||||||||||
PŘEROVSKÉ STROJÍR. | 815.00 | -60.00% | 140 180 | 172 | ||||||||||
|