The Prague Stock Exchange and RM-System - daily results dne 28.9.1994
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 3 405.00 | 0.00% | 17 025 | 5 | ||||||||||
| SLEZSKÝ KÁMEN | 337.00 | +498.00% | 1 685 | 5 | ||||||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 522.00 | +481.00% | 3 132 | 6 | ||||||||||
| ENERG. STROJ. BRNO | 234.00 | +493.00% | 1 404 | 6 | ||||||||||
| INTEX | 506.00 | 0.00% | 3 036 | 6 | ||||||||||
| KOH-I-NOOR | 425.00 | +47.00% | 2 550 | 6 | ||||||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| MASSAG | 990.00 | 0.00% | 5 940 | 6 | ||||||||||
| MORAVSKÉ KOVÁRNY | 585.00 | +483.00% | 3 510 | 6 | ||||||||||
| PÖYRY ENVIRONMENT | 318.00 | +95.00% | 1 908 | 6 | ||||||||||
| SAFINA | 445.00 | 0.00% | 2 670 | 6 | ||||||||||
| SEVT | 1 995.00 | 0.00% | 11 970 | 6 | ||||||||||
| STROJINTEX IDP | 260.00 | -405.00% | 1 560 | 6 | ||||||||||
| VODNÍ ZDROJE | 160.00 | 0.00% | 960 | 6 | ||||||||||
| ZKL PRAHA | 140.00 | +65.00% | 840 | 6 | ||||||||||
| HOTEL IMPERIAL | 805.00 | 0.00% | 5 635 | 7 | ||||||||||
| KERAMIKA HOB | 3 020.00 | +66.00% | 21 140 | 7 | ||||||||||
| LOMBARD INDUSTRIAL | 191.00 | -240.00% | 1 337 | 7 | ||||||||||
| SETUZA | 2 620.00 | +38.00% | 18 340 | 7 | ||||||||||
| ||||||||||||||
