The Prague Stock Exchange and RM-System - daily results dne 28.9.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ DRŮBEŽÁŘ. | 150.00 | +273.00% | 150 | 1 | ||||||||||
| HOT.INTERNATIONAL | 699.00 | -398.00% | 699 | 1 | ||||||||||
| IMPERIAL K.VARY | 2 690.00 | 0.00% | 2 690 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 748.00 | +490.00% | 748 | 1 | ||||||||||
| LIBERTA | 159.00 | -62.00% | 159 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 810.00 | 0.00% | 810 | 1 | ||||||||||
| CINEMART | 580.00 | 0.00% | 580 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 745.00 | 0.00% | 745 | 1 | ||||||||||
| PRAGOEXPORT | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
| REKORD | 260.00 | -76.00% | 260 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 420.00 | -500.00% | 6 840 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 632.00 | +31.00% | 1 264 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 857.00 | +489.00% | 1 714 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 460.00 | -274.00% | 920 | 2 | ||||||||||
| KREDITNÍ BANKA | 18 050.00 | -500.00% | 36 100 | 2 | ||||||||||
| JIZERSKÉ SKLO | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
| CHEPOS BRNO | 326.00 | -495.00% | 652 | 2 | ||||||||||
| IPS KARLOVY VARY | 1 380.00 | +337.00% | 2 760 | 2 | ||||||||||
| Holcim (Česko) | 1 340.00 | -74.00% | 2 680 | 2 | ||||||||||
| DOWO | 203.00 | -469.00% | 406 | 2 | ||||||||||
| ||||||||||||||
