Hi price, The Prague Stock Exchange dne 28.9.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.1995  3.10.1995  2.10.1995  29.9.1995 28.9.1995

The Prague Sotck Exchange and RM-System - daily results - 28.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAO TEPLICE	28.78	-4.98%	0	0		-3.00%	0	0
TERRONIC	29.16	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	29.76	+4.97%	0	0		+2.00%	0	0
PETRA STRÁNÍ	29.93	+4.98%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	30.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	32.53	-4.99%	0	0		0.00%	0	0
KOVOMAT	33.00	0.00%	0	0		0.00%	0	0
PAMELA	33.00	0.00%	1 980	60		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	33.28	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	33.30	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	11 560	340		0.00%	0	0
KOVOSLUŽBA A.V.	34.00	0.00%	306	9		+5.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
SVITEX	35.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		-8.00%	0	0
ZEVETA	35.02	0.00%	0	0	29.50	+5.00%	472	16
ODĚVY ÚSTÍ N.L.	35.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›