Lo price, RM System dne 28.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMAGRO | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| TECHNOCOM | 47.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| UNION CUKR | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||||
| ÚNĚŠOVICKÝ STATEK | 54.60 | 0.00% | 0 | 0 | 46.50 | -1.00% | 3 441 | 74 | ||||||
| POLOVODIČE PRAHA | 45.97 | +4.97% | 0 | 0 | 47.00 | -3.00% | 752 | 16 | ||||||
| TESLA STRAŠNICE | 51.45 | +5.00% | 1 029 | 20 | 47.50 | -5.00% | 760 | 16 | ||||||
| BVV INVEST IS | 48.00 | 0.00% | 15 577 | 305 | ||||||||||
| ŘEMPO | 47.29 | -4.98% | 9 458 | 200 | 48.00 | +9.00% | 5 397 | 113 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 4 032 | 84 | ||||||
| LUČEBNÍ Z.DRASLOV. | 68.06 | +4.99% | 0 | 0 | 50.00 | -9.00% | 150 | 3 | ||||||
| ZEM. TECHNIKA | 56.81 | 0.00% | 7 442 | 131 | 51.00 | -8.00% | 12 603 | 257 | ||||||
| II.EPIC HOLDING | 52.00 | +1.00% | 161 435 | 3 057 | ||||||||||
| ALIBONA LITOVEL | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| DŘEVOZPRAC.POD.PHA | 48.88 | -4.99% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| CEMBRIT MORAVIA | 38.39 | 0.00% | 0 | 0 | 52.50 | +1.00% | 2 580 | 51 | ||||||
| LIGRA STARÉ MĚSTO | 50.01 | +0.02% | 7 351 | 147 | 53.00 | +8.00% | 2 226 | 42 | ||||||
| ZEM.POD.ALBRECHT. | 53.01 | 0.00% | 0 | 0 | 54.00 | -2.00% | 22 680 | 420 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 660 | 12 | ||||||
| STROJÍRNY A O.KAPL | 55.12 | +4.99% | 0 | 0 | 57.00 | +7.00% | 2 565 | 45 | ||||||
| ||||||||||||||
