The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
MLÉKÁRNA F.MÍSTEK | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
KORAMIC ŘEPOV | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 197.60 | 0.00% | 395 | 2 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
JIZERSKÉ SKLO | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
OBCHODNÍ DŮM ALFA | 89.59 | -4.99% | 448 | 5 | 0.00% | 0 | 0 | |||||||
LINETA | 75.62 | -5.00% | 454 | 6 | -9.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 76.72 | -4.99% | 460 | 6 | 0.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
PRŮMYSL KAMENE | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||||
PRIMA KARVINÁ | 82.00 | -3.08% | 492 | 6 | -5.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 500 | 2 | +1.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 85.10 | +2.53% | 511 | 6 | 0.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 85.80 | +4.99% | 515 | 6 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
PREFABRIKACE OVA | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
LITES | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||||
PCB BENEŠOV | 79.50 | -4.99% | 557 | 7 | -5.00% | 0 | 0 | |||||||
|