Hi price, The Prague Stock Exchange dne 28.9.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 126 086.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 014.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 354.00 | +0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 600.00 | -0.65% | 38 000 | 5 | 7 651.00 | +0.66% | 76 510 | 10 | ||||||
ZČ ENERGETIKA | 4 400.00 | +4.76% | 48 400 | 11 | 4 200.10 | +0.91% | 461 927 | 110 | ||||||
BOHEMIA SEKT | 4 271.00 | 0.00% | 0 | 0 | 4 260.90 | +0.25% | 42 765 | 10 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 800.70 | +4.34% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 3 900.00 | 0.00% | 0 | 0 | 3 882.80 | +0.07% | 107 261 | 27 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 304.60 | +3.19% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 271.70 | +4.08% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 035.10 | 0.00% | 9 100 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
JČ ENERGETIKA | 2 757.00 | +4.98% | 0 | 0 | 2 750.30 | +0.25% | 41 230 | 15 | ||||||
JČ PLYNÁRENSKÁ | 2 417.00 | +4.99% | 0 | 0 | 2 390.50 | +6.23% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 413.00 | -5.00% | 4 826 | 2 | 2 732.10 | +7.05% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0 | 0 | 2 328.80 | -7.05% | 11 864 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 267.00 | -4.98% | 2 267 | 1 | 2 751.00 | -1.75% | 21 312 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 064.00 | +3.40% | 2 064 | 1 | 2 080.10 | +1.46% | 22 730 | 11 | ||||||
VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 020.00 | +12.07% | 4 040 | 2 | ||||||
BVV BRNO | 2 000.00 | 0.00% | 4 000 | 2 | 2 112.00 | +11.14% | 24 972 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 999.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 49 201 | 25 | ||||||
PIVOVAR RADEGAST | 1 912.00 | +4.99% | 0 | 0 | 2 088.20 | +4.41% | 303 863 | 143 | ||||||
SM ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 900.10 | -2.30% | 20 951 | 11 | ||||||
VČ ENERGETIKA | 1 879.00 | +4.97% | 0 | 0 | 1 790.00 | +5.29% | 20 495 | 12 | ||||||
VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 812.70 | +1.05% | 5 438 | 3 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 45 250 | 25 | 1 750.00 | +1.56% | 43 650 | 25 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.22% | 106 060 | 60 | 1 753.50 | +0.07% | 31 199 | 18 | ||||||
SČ ENERGETIKA | 1 740.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
STČ ENERGETICKÁ | 1 739.00 | 0.00% | 0 | 0 | 1 701.10 | +5.68% | 87 948 | 50 | ||||||
ČESKÁ POJIŠŤOVNA | 1 650.00 | +3.12% | 1 171 800 | 710 | 1 600.00 | +0.91% | 14 345 | 9 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 539.00 | +0.26% | 554 190 | 360 | 1 535.20 | +0.17% | 688 883 | 448 | ||||||
WIENERBERGER C.P. | 1 453.00 | -4.84% | 7 265 | 5 | 1 535.50 | +3.75% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 423.00 | -0.55% | 64 035 | 45 | 1 420.10 | -0.20% | 301 216 | 212 | ||||||
IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 406.10 | -0.01% | 78 423 | 56 | ||||||
AG7 OPF | 1 398.00 | 0.00% | 0 | 0 | ||||||||||
RIF | 1 310.00 | -0.15% | 2 397 530 | 1 834 | 1 305.50 | -0.03% | 1 800 961 | 1 379 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 288.20 | +2.31% | 20 776 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 1 262.00 | -0.55% | 15 976 082 | 12 600 | 1 272.20 | +1.81% | 59 608 | 47 | ||||||
KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 167 860 | 140 | 1 194.40 | 0.00% | 160 089 | 134 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 105.60 | -3.44% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.28% | 277 164 | 264 | 1 043.90 | +4.60% | 671 326 | 642 | ||||||
ČESKÝ UPF | 1 010.00 | 0.00% | 60 600 | 60 | 1 007.00 | -0.04% | 599 927 | 592 | ||||||
MORAVSKOSLEZ. UPF | 1 010.00 | +0.09% | 5 050 | 5 | 1 014.00 | -0.19% | 80 678 | 80 | ||||||
TMP-TEL. MONTÁŽE | 998.50 | 0.00% | 0 | 0 | 945.10 | -2.83% | 12 292 | 13 | ||||||
IF OBCHODU | 993.90 | -0.51% | 8 945 | 9 | 965.10 | -2.71% | 132 278 | 135 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 991.30 | +0.01% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 987.00 | 0.00% | 0 | 0 | 883.60 | -11.54% | 30 926 | 35 | ||||||
PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 1 048.00 | +5.05% | 179 758 | 177 | ||||||
THESAURUS | 920.00 | 0.00% | 0 | 0 | 905.10 | -0.53% | 112 894 | 125 | ||||||
HOLCIM ČESKO | 900.40 | 0.00% | 0 | 0 | 955.00 | -6.17% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 879.80 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 310.10 | -8.38% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 873.00 | -3.43% | 176 913 832 | 199 752 | 871.00 | -3.42% | 4 548 513 | 5 190 | ||||||
MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 799.00 | +3.76% | 799 | 1 | 801.00 | +2.67% | 25 110 | 31 | ||||||
CALOFRIG BOROVANY | 788.00 | -1.99% | 7 880 | 10 | 760.00 | +2.48% | 3 800 | 5 | ||||||
FINOP HOLDING | 760.50 | -4.57% | 31 941 | 42 | 789.10 | +0.06% | 156 656 | 198 | ||||||
|