The Prague Stock Exchange and RM-System - daily results dne 28.9.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.1999  1.10.1999  30.9.1999  29.9.1999 28.9.1999

The Prague Sotck Exchange and RM-System - daily results - 28.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.70	0.00%	0	0
AGROMA OSTRAVA					38.00	0.00%	0	0
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					48.60	0.00%	0	0
AGROPODNIK DVORCE					34.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					54.00	0.00%	0	0
AGROSLUŽBY CHEB					138.20	0.00%	0	0
AGROSLUŽBY KAPLICE					60.00	0.00%	0	0
AGROSTAT N.BYST.					50.00	0.00%	0	0
AGROSTAV HUSTOPEČE					458.80	+9.99%	90 000	200
AGROSTROJ PELHŘIM.					76.50	-0.64%	0	0
AGRO-TEX					35.10	0.00%	0	0
AGROTONZ TLUMAČOV					10.50	+1.94%	0	0
AGROVYSOČINA					26.10	0.00%	835	32
AGROWEST					83.00	-0.59%	0	0
AGROZET Č.BUDĚJ.					85.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›