The Prague Stock Exchange and RM-System - daily results dne 28.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 146.00 | 0.00% | 5 840 | 40 | 140.10 | -6.53% | 15 852 | 110 | ||||||
| DEZA | 307.00 | -1.91% | 6 140 | 20 | 329.00 | +3.78% | 15 134 | 46 | ||||||
| WIENERBERGER C.P. | 1 453.00 | -4.84% | 7 265 | 5 | 1 535.50 | +3.75% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 745.00 | -4.48% | 7 450 | 10 | 712.20 | -5.29% | 69 432 | 97 | ||||||
| PPF INVEST.HOLDING | 380.00 | -0.13% | 7 600 | 20 | 366.00 | +3.06% | 377 894 | 1 084 | ||||||
| CALOFRIG BOROVANY | 788.00 | -1.99% | 7 880 | 10 | 760.00 | +2.48% | 3 800 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.40 | +4.99% | 7 940 | 100 | 74.00 | +1.36% | 43 637 | 576 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
| IF OBCHODU | 993.90 | -0.51% | 8 945 | 9 | 965.10 | -2.71% | 132 278 | 135 | ||||||
| ALIACHEM | 10.00 | +5.26% | 10 000 | 1 000 | 9.20 | 0.00% | 25 722 | 2 601 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | -0.29% | 10 200 | 30 | 340.00 | 0.00% | 132 534 | 390 | ||||||
| MOTOKOV PRAHA | 289.00 | -3.63% | 11 271 | 39 | 250.00 | +1.37% | 3 593 | 15 | ||||||
| ŽĎAS | 232.90 | -0.42% | 11 645 | 50 | 217.10 | +0.23% | 28 782 | 132 | ||||||
| SG - INDUSTRY | 40.00 | -0.09% | 16 400 | 410 | 40.00 | -0.74% | 202 545 | 5 066 | ||||||
| ZPS ZLÍN | 65.00 | 0.00% | 17 290 | 266 | 61.90 | -4.32% | 14 873 | 221 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 22 080 | 32 | 670.00 | -1.47% | 6 456 | 10 | ||||||
| EZ PRAHA | 340.00 | 0.00% | 24 140 | 71 | 343.60 | +5.17% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | +0.37% | 27 072 | 320 | 84.30 | +0.11% | 119 450 | 1 418 | ||||||
| ZČ PLYNÁRENSKÁ | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
| FINOP HOLDING | 760.50 | -4.57% | 31 941 | 42 | 789.10 | +0.06% | 156 656 | 198 | ||||||
| ||||||||||||||
