Top volume, The Prague Stock Exchange dne 28.9.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.22% | 106 060 | 60 | 1 753.50 | +0.07% | 31 199 | 18 | ||||||
| ZLATÝ IF KVANTO | 416.00 | +0.24% | 102 752 | 247 | 414.80 | +0.48% | 422 842 | 1 020 | ||||||
| ŠKODA | 96.00 | -2.04% | 96 000 | 1 000 | 95.00 | +2.15% | 10 705 | 113 | ||||||
| VÍTKOVICE | 53.50 | -0.74% | 93 950 | 1 700 | 53.10 | +1.91% | 142 450 | 2 403 | ||||||
| PROSPERITA IF | 460.00 | -0.21% | 92 000 | 200 | 440.10 | -2.41% | 43 924 | 100 | ||||||
| METROSTAV | 143.20 | -0.89% | 70 320 | 500 | 138.60 | -2.32% | 23 606 | 170 | ||||||
| IF BOHATSTVÍ | 1 423.00 | -0.55% | 64 035 | 45 | 1 420.10 | -0.20% | 301 216 | 212 | ||||||
| ČESKÝ UPF | 1 010.00 | 0.00% | 60 600 | 60 | 1 007.00 | -0.04% | 599 927 | 592 | ||||||
| ARCELORMITTAL | 144.50 | +1.68% | 57 800 | 400 | 142.10 | -1.31% | 18 304 | 128 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.70 | +0.63% | 55 850 | 500 | 110.30 | -0.89% | 198 010 | 1 790 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +4.76% | 48 400 | 11 | 4 200.10 | +0.91% | 461 927 | 110 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 45 250 | 25 | 1 750.00 | +1.56% | 43 650 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.10 | 0.00% | 44 408 | 75 | 591.10 | +0.01% | 147 176 | 249 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | -0.65% | 38 000 | 5 | 7 651.00 | +0.66% | 76 510 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | -3.40% | 36 000 | 100 | 350.50 | +2.18% | 73 265 | 205 | ||||||
| FINOP HOLDING | 760.50 | -4.57% | 31 941 | 42 | 789.10 | +0.06% | 156 656 | 198 | ||||||
| ZČ PLYNÁRENSKÁ | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | +0.37% | 27 072 | 320 | 84.30 | +0.11% | 119 450 | 1 418 | ||||||
| EZ PRAHA | 340.00 | 0.00% | 24 140 | 71 | 343.60 | +5.17% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 22 080 | 32 | 670.00 | -1.47% | 6 456 | 10 | ||||||
| ||||||||||||||
