Top volume, RM System dne 28.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 592.10 | 0.00% | 44 408 | 75 | 591.10 | +0.01% | 147 176 | 249 | ||||||
| KVANTO OTEVŘENÝ PF | 305.10 | -7.68% | 146 632 | 471 | ||||||||||
| VÍTKOVICE | 53.50 | -0.74% | 93 950 | 1 700 | 53.10 | +1.91% | 142 450 | 2 403 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | -0.29% | 10 200 | 30 | 340.00 | 0.00% | 132 534 | 390 | ||||||
| IF OBCHODU | 993.90 | -0.51% | 8 945 | 9 | 965.10 | -2.71% | 132 278 | 135 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | +0.37% | 27 072 | 320 | 84.30 | +0.11% | 119 450 | 1 418 | ||||||
| THESAURUS | 920.00 | 0.00% | 0 | 0 | 905.10 | -0.53% | 112 894 | 125 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 614.20 | +4.99% | 0 | 0 | 611.00 | -5.66% | 109 767 | 174 | ||||||
| STRATEGIC HOT.CAP. | 3 900.00 | 0.00% | 0 | 0 | 3 882.80 | +0.07% | 107 261 | 27 | ||||||
| TATRA | 57.00 | -5.00% | 0 | 0 | 56.70 | -0.70% | 103 925 | 1 763 | ||||||
| LÁZNĚ TEPLICE N.B. | 961.10 | +1.12% | 96 262 | 101 | ||||||||||
| I.EPIC HOLDING | 630.00 | +5.00% | 91 193 | 144 | ||||||||||
| AGROSTAV HUSTOPEČE | 458.80 | +9.99% | 90 000 | 200 | ||||||||||
| STČ ENERGETICKÁ | 1 739.00 | 0.00% | 0 | 0 | 1 701.10 | +5.68% | 87 948 | 50 | ||||||
| YSE AKCIONÁŘŮ OPF | 431.50 | 0.00% | 0 | 0 | 427.10 | -0.69% | 84 116 | 196 | ||||||
| PF PROSPERITY 1.IN | 293.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 83 071 | 286 | ||||||
| MORAVSKOSLEZ. UPF | 1 010.00 | +0.09% | 5 050 | 5 | 1 014.00 | -0.19% | 80 678 | 80 | ||||||
| PF MAJETKU 1.IN | 295.00 | +1.02% | 4 425 | 15 | 293.00 | 0.00% | 79 045 | 265 | ||||||
| IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 406.10 | -0.01% | 78 423 | 56 | ||||||
| ||||||||||||||
