The Prague Stock Exchange and RM-System - daily results dne 28.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2020  1.10.2020  30.9.2020  29.9.2020  25.9.2020

The Prague Sotck Exchange and RM-System - daily results - 28.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,20/21
SAZKA GR. 5,20/24
SAFETY REAL IFPZK
S&P 500 UCITS ETF
RWE
RSREINV I 5,00/22
RSBC INV. 4,716/24
ROHLIK FIN.6,60/23
RMS MEZZANINE
REGIOJET F. VAR/24
RED THIRT. 4,80/22
RBI
PSG 5,25/23
PRIMOCO UAV SE
PRAGORENT PIA
PRABOS PLUS
PPF FIN.H. VAR/27
PILSENINVEST SICAV
PHOTON ENERGY
PHOTON EN. 6,00/23
PHILIP MORRIS ČR A
PFNONWOVENS
OUTULNÝ IFPZK
OTP BANK
ORLEN
OMV
O2 C.R.
NOKIA CORP.
NET4GAS 2,75/25
NATLAND R. 5,47/24
NATLAND IFPZK PIA
MSCI China UCITS
MONETA MONEY BANK
MONETA MB VAR/30
MOL
MND VAR/22
MIXED A MKP SICAV
MALOJA SICAV
LUCROS IFPZK
LIB. O. M. 5,30/23
KOMERČNÍ BANKA
KOFOLA CS
KGHM POLSKA-MIEDZ
KARO LEATHER
JUVENTUS F.C.
JTSEC 5,00/23
JTRE FIN.3 0,00/24
JTFG X 4,75/24
JTFG VIII 4,00/22
JTEF CZKII 5,25/25
JTEF CZKI 5,00/23
J&T EF IV 5,60/22
J&T E.F.C. 4,75/21
J&T BK III 9% PERP
J&T BK II 9% PERP
J&T BANKA 10% PERP
INFOND IFPZK TŘ. B
IMMOFINANZ
IIB VAR/21
II PODF. ZMJ SICAV
‹‹ First 20    ‹ Previous 60 Next 60 ›