The Prague Stock Exchange and RM-System - daily results dne 28.9.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2023  3.10.2023  2.10.2023  29.9.2023  27.9.2023

The Prague Sotck Exchange and RM-System - daily results - 28.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. OFFICE CZK
WIENERBERGER
WF GROUP SICAV
VOLVO
VOLKSWAGEN
VOESTALPINE
VIHOREV.CAP. SICAV
VIG
VERBUND
UNIQA INS
UNIMEX GROUP UIF
UNILEVER
UCINV III 6,50/26
TRIGEMA REF8,75/28
TRIGEMA REF5,10/25
TRIGEMA REF5,10/23
TRIANON 3,273/23
TOMA
TMR
TISORFOND IFPZK
TEPL. OTR. VAR/23
STING TŘ. B SICAV
ST.DLUHOP. VAR/27
ST.DLUHOP. 5,70/24
ST.DLUHOP. 4,85/57
ST.DLUHOP. 4,20/36
ST.DLUHOP. 2,75/29
ST.DLUHOP. 2,50/28
ST.DLUHOP. 2,40/25
ST.DLUHOP. 2,00/33
ST.DLUHOP. 1,50/40
ST.DLUHOP. 1,25/25
ST.DLUHOP. 1,20/31
ST.DLUHOP. 1,00/26
ST.DLUHOP. 0,95/30
ST.DLUHOP. 0,25/27
SPILBERK SICAV
SKANSKA
SHELL
SD K18 4,20/24
SD K17 4,85/24
SD K17 4,20/23
SD K16 4,85/23
SAZKA GR. 5,20/24
SAVARIN 0,00/26
SATPO FIN. 7,10/26
SAFETY REAL IFPZK
SAB FINANCE
RWE
RSBC INV. 4,716/24
ROHLIK FIN.10,0/26
RMS MEZZANINE
REGIOJET F. VAR/24
RBI TL CEZ OE
RBI KOMB X3 L OE
RBI
PRIMOCO UAV SE
PRAGORENT PIA
PRABOS PLUS
PILULKA LÉKÁRNY
‹‹ First 20    Next 60 ›