Top volume, RM System dne 29.1.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 817.00 | +0.24% | 2 787 604 | 3 412 | 820.00 | -1.00% | 2 175 825 | 2 751 | ||||||
AGB, PODÍLOVÝ FOND | 668.00 | 0.00% | 1 850 794 | 2 769 | ||||||||||
KOMERČNÍ BANKA | 1 610.00 | +0.62% | 6 146 980 | 3 818 | 1 546.50 | +1.00% | 1 059 696 | 665 | ||||||
CA CIIF | 343.50 | +1.00% | 1 000 980 | 2 929 | ||||||||||
UNEX | 515.00 | +4.88% | 0 | 0 | 545.00 | +8.00% | 939 384 | 1 757 | ||||||
ČESKÝ HOLDING | 637.00 | 0.00% | 1 148 511 | 1 803 | 638.00 | +1.00% | 915 922 | 1 438 | ||||||
I. EPIC HOLDING | 270.00 | +6.00% | 886 886 | 3 010 | ||||||||||
KOMERČNÍ BANKA IF | 649.00 | +3.84% | 1 543 322 | 2 378 | 635.50 | -1.00% | 760 446 | 1 196 | ||||||
ALPHA-EFFECT | 794.00 | +0.12% | 1 269 606 | 1 599 | 794.00 | 0.00% | 759 768 | 957 | ||||||
O2 C.R. | 2 670.00 | +0.75% | 2 293 530 | 859 | 2 650.50 | +1.00% | 736 547 | 278 | ||||||
HARV.SPOL.FINANČNÍ | 711.00 | +0.28% | 1 803 807 | 2 537 | 702.00 | 0.00% | 672 981 | 959 | ||||||
IP BANKA | 259.00 | -0.38% | 1 534 834 | 5 926 | 254.50 | 0.00% | 608 415 | 2 346 | ||||||
CHEMOPETROL GROUP | 1 100.00 | +1.38% | 809 600 | 736 | 1 120.00 | +2.00% | 606 385 | 556 | ||||||
SPIF VŠEOBECNÝ | 145.00 | +1.39% | 5 143 150 | 35 470 | 132.50 | +2.00% | 596 002 | 4 263 | ||||||
SPIF ČESKÝ | 320.00 | -1.23% | 4 156 480 | 12 989 | 319.00 | 0.00% | 528 115 | 1 649 | ||||||
P.I.F. | 541.00 | +0.74% | 1 805 317 | 3 337 | 536.00 | +1.00% | 491 323 | 922 | ||||||
SG - INDUSTRY | 333.00 | +0.90% | 2 878 785 | 8 645 | 333.00 | -1.00% | 469 177 | 1 434 | ||||||
SPIF VÝNOSOVÝ | 164.00 | +0.49% | 2 455 080 | 14 970 | 164.00 | 0.00% | 420 693 | 2 593 | ||||||
HARVARD.PRŮM.HOLD. | 651.00 | +0.46% | 2 749 824 | 4 224 | 646.00 | 0.00% | 401 621 | 624 | ||||||
BOHEMIA VENTURE | 850.00 | 0.00% | 276 250 | 325 | 831.00 | +3.00% | 394 860 | 465 | ||||||
II.EPIC HOLDING | 50.00 | +2.00% | 391 984 | 8 042 | ||||||||||
EXPANDIA VÝNOS. PF | 609.50 | +2.00% | 387 863 | 623 | ||||||||||
ŠKODA | 620.00 | +1.30% | 3 595 380 | 5 799 | 617.00 | +1.00% | 364 466 | 596 | ||||||
AGB IF II | 539.00 | +1.00% | 361 466 | 672 | ||||||||||
PPF INVEST.HOLDING | 543.00 | +0.18% | 804 183 | 1 481 | 539.00 | 0.00% | 359 931 | 669 | ||||||
ZLATÝ IF KVANTO | 268.00 | 0.00% | 355 740 | 1 330 | ||||||||||
YSE AKCIONÁŘŮ OPF | 782.00 | +0.38% | 634 202 | 811 | 776.00 | 0.00% | 351 885 | 454 | ||||||
IF BOHATSTVÍ | 1 300.00 | 0.00% | 496 600 | 382 | 1 306.00 | 0.00% | 346 467 | 264 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | +2.32% | 924 000 | 840 | 1 075.00 | +1.00% | 312 428 | 289 | ||||||
APOLLÓN HOLDING | 144.00 | 0.00% | 478 368 | 3 322 | 142.00 | 0.00% | 298 520 | 2 060 | ||||||
PODNIKAT.TRŽNÍ PF | 135.00 | 0.00% | 407 700 | 3 020 | 134.00 | +1.00% | 296 040 | 2 220 | ||||||
ADAMOVSKÉ STROJ. | 504.00 | -4.90% | 669 816 | 1 329 | 480.10 | -6.00% | 278 163 | 562 | ||||||
1.IF ŽIVNOBANKA | 410.00 | 0.00% | 441 160 | 1 076 | 405.00 | -1.00% | 277 810 | 694 | ||||||
PF IKS KB PLUS | 152.00 | +1.33% | 342 760 | 2 255 | 150.00 | -1.00% | 272 870 | 1 825 | ||||||
ČESKÝ UPF | 733.00 | +1.10% | 894 993 | 1 221 | 725.00 | +1.00% | 271 914 | 377 | ||||||
AGROSTROJ PELHŘIM. | 466.00 | -4.89% | 1 586 264 | 3 404 | 418.00 | -6.00% | 259 946 | 609 | ||||||
ČEZ 2 | 807.00 | -0.85% | 385 746 | 478 | 803.00 | -1.00% | 254 112 | 316 | ||||||
ASSIDOMÄN SEPAP | 1 570.00 | -4.84% | 254 340 | 162 | 1 517.00 | -2.00% | 244 965 | 150 | ||||||
ŽIVNOBANKA-PODÍL.F | 306.00 | 0.00% | 411 876 | 1 346 | 306.00 | +3.00% | 237 260 | 776 | ||||||
BIOCEL | 1 410.00 | -0.70% | 1 111 080 | 788 | 1 395.00 | -1.00% | 236 058 | 169 | ||||||
HARV.DIVID.II PF | 51.00 | 0.00% | 227 458 | 4 326 | ||||||||||
ALIACHEM | 749.00 | +0.53% | 506 324 | 676 | 722.50 | -1.00% | 207 520 | 282 | ||||||
BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 562 110 | 457 | 1 225.00 | 0.00% | 196 971 | 161 | ||||||
MORAVSKOSLEZ. UPF | 733.00 | +1.10% | 612 788 | 836 | 725.00 | +1.00% | 187 183 | 260 | ||||||
STAVBY A MON.PARD. | 179.82 | -10.00% | 8 631 | 48 | 256.00 | +10.00% | 186 624 | 729 | ||||||
VÍTKOVICE | 140.00 | -4.10% | 222 880 | 1 592 | 146.00 | +1.00% | 185 363 | 1 304 | ||||||
OKD | 48.00 | -2.04% | 271 488 | 5 656 | 48.00 | -2.00% | 174 583 | 3 568 | ||||||
TATRA | 145.41 | -4.99% | 0 | 0 | 135.00 | -7.00% | 172 363 | 1 277 | ||||||
ČEZ | 952.00 | +0.21% | 15 379 560 | 16 155 | 940.00 | -1.00% | 170 188 | 179 | ||||||
DEZA | 2 085.00 | +0.24% | 387 810 | 186 | 2 023.00 | 0.00% | 169 709 | 83 | ||||||
ARCELORMITTAL | 299.00 | +0.33% | 482 885 | 1 615 | 290.00 | -1.00% | 168 767 | 581 | ||||||
MORSLEZS.TEPLÁRNY | 798.00 | +5.00% | 1 223 334 | 1 533 | 776.00 | +1.00% | 159 355 | 211 | ||||||
SKLO UNION TEPLICE | 483.00 | +4.31% | 632 730 | 1 310 | 451.00 | +2.00% | 149 837 | 327 | ||||||
MOSTECKÁ UHEL.SP. | 204.00 | +4.08% | 476 340 | 2 335 | 180.50 | 0.00% | 146 992 | 763 | ||||||
2.SPOŘIT.PRIVAT.IF | 802.00 | -1.10% | 168 420 | 210 | 791.00 | -5.00% | 141 028 | 182 | ||||||
OHL ŽS | 732.00 | -4.93% | 13 176 | 18 | 750.00 | +8.00% | 126 075 | 164 | ||||||
KOVOHUTĚ PŘÍBRAM | 773.00 | +3.06% | 371 040 | 480 | 775.00 | +7.00% | 121 785 | 161 | ||||||
IVAX - CR | 1 090.00 | +4.80% | 415 290 | 381 | 1 023.00 | +2.00% | 120 636 | 117 | ||||||
HOTEL FORUM PRAHA | 685.00 | -2.14% | 1 089 150 | 1 590 | 681.00 | +3.00% | 116 974 | 168 | ||||||
BVV BRNO | 3 150.00 | -1.56% | 192 150 | 61 | 3 052.00 | -2.00% | 115 899 | 38 | ||||||
|