Top number of shares per day, RM System dne 29.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II.EPIC HOLDING | 50.00 | +2.00% | 391 984 | 8 042 | ||||||||||
HARV.DIVID.II PF | 51.00 | 0.00% | 227 458 | 4 326 | ||||||||||
SPIF VŠEOBECNÝ | 145.00 | +1.39% | 5 143 150 | 35 470 | 132.50 | +2.00% | 596 002 | 4 263 | ||||||
OKD | 48.00 | -2.04% | 271 488 | 5 656 | 48.00 | -2.00% | 174 583 | 3 568 | ||||||
COOP 94 PFU | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 12 800 | 3 200 | ||||||
CREDIT SUISSE | 31.00 | 0.00% | 95 466 | 3 080 | ||||||||||
I. EPIC HOLDING | 270.00 | +6.00% | 886 886 | 3 010 | ||||||||||
CA CIIF | 343.50 | +1.00% | 1 000 980 | 2 929 | ||||||||||
AGB, PODÍLOVÝ FOND | 668.00 | 0.00% | 1 850 794 | 2 769 | ||||||||||
RIF | 817.00 | +0.24% | 2 787 604 | 3 412 | 820.00 | -1.00% | 2 175 825 | 2 751 | ||||||
SPIF VÝNOSOVÝ | 164.00 | +0.49% | 2 455 080 | 14 970 | 164.00 | 0.00% | 420 693 | 2 593 | ||||||
IP BANKA | 259.00 | -0.38% | 1 534 834 | 5 926 | 254.50 | 0.00% | 608 415 | 2 346 | ||||||
PODNIKAT.TRŽNÍ PF | 135.00 | 0.00% | 407 700 | 3 020 | 134.00 | +1.00% | 296 040 | 2 220 | ||||||
MORAVSKOČESKÝ IF | 43.00 | -8.00% | 92 944 | 2 128 | ||||||||||
APOLLÓN HOLDING | 144.00 | 0.00% | 478 368 | 3 322 | 142.00 | 0.00% | 298 520 | 2 060 | ||||||
PF IKS KB PLUS | 152.00 | +1.33% | 342 760 | 2 255 | 150.00 | -1.00% | 272 870 | 1 825 | ||||||
UNEX | 515.00 | +4.88% | 0 | 0 | 545.00 | +8.00% | 939 384 | 1 757 | ||||||
LUKRATIV BRNO | 53.00 | +2.00% | 83 580 | 1 680 | ||||||||||
SPIF ČESKÝ | 320.00 | -1.23% | 4 156 480 | 12 989 | 319.00 | 0.00% | 528 115 | 1 649 | ||||||
ČESKÝ HOLDING | 637.00 | 0.00% | 1 148 511 | 1 803 | 638.00 | +1.00% | 915 922 | 1 438 | ||||||
SG - INDUSTRY | 333.00 | +0.90% | 2 878 785 | 8 645 | 333.00 | -1.00% | 469 177 | 1 434 | ||||||
HARV.RŮST.II PF | 51.00 | 0.00% | 69 010 | 1 350 | ||||||||||
ZLATÝ IF KVANTO | 268.00 | 0.00% | 355 740 | 1 330 | ||||||||||
VÍTKOVICE | 140.00 | -4.10% | 222 880 | 1 592 | 146.00 | +1.00% | 185 363 | 1 304 | ||||||
DRUHÝ F. KSIO OPF | 21.50 | -1.00% | 28 250 | 1 300 | ||||||||||
TATRA | 145.41 | -4.99% | 0 | 0 | 135.00 | -7.00% | 172 363 | 1 277 | ||||||
KOMERČNÍ BANKA IF | 649.00 | +3.84% | 1 543 322 | 2 378 | 635.50 | -1.00% | 760 446 | 1 196 | ||||||
HARV.SPOL.FINANČNÍ | 711.00 | +0.28% | 1 803 807 | 2 537 | 702.00 | 0.00% | 672 981 | 959 | ||||||
ALPHA-EFFECT | 794.00 | +0.12% | 1 269 606 | 1 599 | 794.00 | 0.00% | 759 768 | 957 | ||||||
P.I.F. | 541.00 | +0.74% | 1 805 317 | 3 337 | 536.00 | +1.00% | 491 323 | 922 | ||||||
K.S.I.O.-1.PF | 23.00 | -3.00% | 19 480 | 810 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 306.00 | 0.00% | 411 876 | 1 346 | 306.00 | +3.00% | 237 260 | 776 | ||||||
MOSTECKÁ UHEL.SP. | 204.00 | +4.08% | 476 340 | 2 335 | 180.50 | 0.00% | 146 992 | 763 | ||||||
STAVBY A MON.PARD. | 179.82 | -10.00% | 8 631 | 48 | 256.00 | +10.00% | 186 624 | 729 | ||||||
ČSAD OSTRAVA | 141.30 | +0.85% | 52 281 | 370 | 137.00 | -4.00% | 89 614 | 699 | ||||||
1.IF ŽIVNOBANKA | 410.00 | 0.00% | 441 160 | 1 076 | 405.00 | -1.00% | 277 810 | 694 | ||||||
AGB IF II | 539.00 | +1.00% | 361 466 | 672 | ||||||||||
PPF INVEST.HOLDING | 543.00 | +0.18% | 804 183 | 1 481 | 539.00 | 0.00% | 359 931 | 669 | ||||||
KOMERČNÍ BANKA | 1 610.00 | +0.62% | 6 146 980 | 3 818 | 1 546.50 | +1.00% | 1 059 696 | 665 | ||||||
HARV.BANK.FIN.PF | 51.00 | 0.00% | 32 118 | 648 | ||||||||||
HARVARD.PRŮM.HOLD. | 651.00 | +0.46% | 2 749 824 | 4 224 | 646.00 | 0.00% | 401 621 | 624 | ||||||
EXPANDIA VÝNOS. PF | 609.50 | +2.00% | 387 863 | 623 | ||||||||||
KIF MOST | 149.15 | -5.00% | 49 220 | 330 | 155.00 | -6.00% | 94 370 | 610 | ||||||
AGROSTROJ PELHŘIM. | 466.00 | -4.89% | 1 586 264 | 3 404 | 418.00 | -6.00% | 259 946 | 609 | ||||||
ŠKODA | 620.00 | +1.30% | 3 595 380 | 5 799 | 617.00 | +1.00% | 364 466 | 596 | ||||||
JIHOSTROJ | 176.00 | -1.12% | 88 000 | 500 | 155.00 | -9.00% | 90 592 | 584 | ||||||
ARCELORMITTAL | 299.00 | +0.33% | 482 885 | 1 615 | 290.00 | -1.00% | 168 767 | 581 | ||||||
ADAMOVSKÉ STROJ. | 504.00 | -4.90% | 669 816 | 1 329 | 480.10 | -6.00% | 278 163 | 562 | ||||||
CHEMOPETROL GROUP | 1 100.00 | +1.38% | 809 600 | 736 | 1 120.00 | +2.00% | 606 385 | 556 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.25 | -5.00% | 218 039 | 1 177 | 179.50 | +1.00% | 99 934 | 525 | ||||||
FINANCE ENG.-2.PF | 21.00 | 0.00% | 10 300 | 500 | ||||||||||
ENERGOAQUA | 136.00 | 0.00% | 40 800 | 300 | 131.00 | +1.00% | 70 381 | 483 | ||||||
EGRETTA PORTFOL | 77.00 | -1.00% | 37 120 | 480 | ||||||||||
BOHEMIA VENTURE | 850.00 | 0.00% | 276 250 | 325 | 831.00 | +3.00% | 394 860 | 465 | ||||||
SOKOLOVSKÁ UHELNÁ | 239.00 | -4.78% | 157 740 | 660 | 250.00 | -1.00% | 115 000 | 460 | ||||||
RADEGAST PF | 210.00 | 0.00% | 92 400 | 440 | 205.00 | -4.00% | 93 588 | 459 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 182.50 | +1.38% | 104 390 | 572 | 180.00 | -4.00% | 82 958 | 457 | ||||||
YSE AKCIONÁŘŮ OPF | 782.00 | +0.38% | 634 202 | 811 | 776.00 | 0.00% | 351 885 | 454 | ||||||
SVIT ZLÍN | 105.10 | -0.85% | 70 312 | 669 | 103.00 | -2.00% | 45 522 | 440 | ||||||
IF BOHEMIA ZEMPOT. | 80.00 | +1.00% | 33 568 | 402 | ||||||||||
|