Lo price, RM System dne 29.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 40.00 | 0.00% | 200 | 5 | 36.00 | 0.00% | 216 | 6 | ||||||
| SLAVIA NAPAJEDLA | 34.30 | -4.98% | 3 876 | 113 | 36.00 | 0.00% | 1 224 | 34 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.47 | +4.97% | 851 | 24 | 37.50 | -2.00% | 892 | 24 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -1.00% | 546 | 14 | ||||||
| VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 941 | 16 | 39.00 | -5.00% | 195 | 5 | ||||||
| EKOAGROFOND ÚSTÍ | 40.00 | -9.00% | 8 640 | 216 | ||||||||||
| DRŮBEŽ.ZÁVOD | 43.05 | +5.00% | 0 | 0 | 41.00 | +6.00% | 123 | 3 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 615 | 15 | ||||||
| ČESKÉ LODĚNICE | 41.50 | +6.00% | 623 | 15 | ||||||||||
| MORAVSKOČESKÝ IF | 43.00 | -8.00% | 92 944 | 2 128 | ||||||||||
| HARVARD.POJIŠŤ.PF | 43.00 | +2.00% | 9 030 | 210 | ||||||||||
| BOHEMIA VIDEO ART | 40.50 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| MLÝNY ČERČANY | 26.25 | -9.97% | 1 523 | 58 | 45.00 | 0.00% | 450 | 10 | ||||||
| TONA | 64.13 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| HARV.CHEM.BIO PF | 46.00 | +5.00% | 6 440 | 140 | ||||||||||
| TESLA VRCHLABÍ | 53.55 | +5.00% | 1 607 | 30 | 46.50 | 0.00% | 1 395 | 30 | ||||||
| ARMEX HOLDING | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 081 | 23 | ||||||
| BYTEX | 40.24 | +9.97% | 0 | 0 | 47.50 | 0.00% | 1 140 | 24 | ||||||
| IMO CHOMUTOV | 45.00 | -2.59% | 1 260 | 28 | 47.50 | -5.00% | 190 | 4 | ||||||
| ||||||||||||||
