The Prague Stock Exchange and RM-System - daily results dne 29.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 80.00 | 0.00% | 80 | 1 | 94.50 | -5.00% | 95 | 1 | ||||||
| ČSAD ROSICE | 90.00 | -4.76% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 600 | 1 | 567.00 | -3.00% | 567 | 1 | ||||||
| JIZERSKÉ SKLO | 256.00 | +0.39% | 256 | 1 | -10.00% | 0 | 0 | |||||||
| KREDITAKTIV | 320 990.00 | 0.00% | 320 990 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 120.00 | +4.39% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 58 | 1 | 55.00 | 0.00% | 275 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 152.00 | 0.00% | 152 | 1 | +1.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 184.50 | -10.00% | 185 | 1 | +6.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 139.00 | -4.66% | 139 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 97.20 | -10.00% | 194 | 2 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 160.00 | +4.56% | 320 | 2 | 150.00 | 0.00% | 11 400 | 76 | ||||||
| YTONG | 190.00 | -5.47% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 390.00 | -4.87% | 780 | 2 | 375.50 | -5.00% | 13 518 | 36 | ||||||
| AQUASERV | 545.00 | -9.91% | 1 090 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 200 | 2 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| POTIS | 94.14 | +9.98% | 188 | 2 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 210.00 | 0.00% | 420 | 2 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
