The Prague Stock Exchange and RM-System - daily results dne 29.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 132.84 | -10.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 190.80 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 25.92 | -10.00% | 0 | 0 | 24.00 | -4.00% | 600 | 25 | ||||||
| BESKYDSKÁ STAVEBNÍ | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 40.50 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.90 | -10.00% | 1 652 | 36 | 55.00 | 0.00% | 495 | 9 | ||||||
| ČSAD FRÝDEK MÍSTEK | 183.60 | -10.00% | 2 570 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 95.04 | -10.00% | 0 | 0 | 92.00 | +7.00% | 1 104 | 12 | ||||||
| DOP.PODNIK M.LÁZNĚ | 145.80 | -10.00% | 3 062 | 21 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 44.55 | -10.00% | 2 495 | 56 | 48.00 | -6.00% | 2 208 | 46 | ||||||
| EL.PŘÍSTR.ROKYTN. | 117.99 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ERGON | 315.00 | -10.00% | 20 790 | 66 | +1.00% | 0 | 0 | |||||||
| GUMOKOV | 178.20 | -10.00% | 1 782 | 10 | 190.00 | -5.00% | 380 | 2 | ||||||
| GRANITOL | 130.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 135.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 765.00 | -10.00% | 71 145 | 93 | 810.00 | +5.00% | 88 040 | 104 | ||||||
| CHABAŘOVICKÉ STR. | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
