The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÝ ZEM.HOLD. | 25.20 | -0.39% | 151 | 6 | ||||||||||
MARILA ROKYCANY | 17.00 | -2.85% | 153 | 9 | ||||||||||
SFINX | 32.00 | +0.59% | 512 | 16 | 52.00 | 0.00% | 156 | 3 | ||||||
MASOKOMB. LOUNY | 49.36 | +4.99% | 740 | 15 | 27.00 | 0.00% | 162 | 6 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
FOSFA | 75.00 | -0.59% | 1 875 | 25 | 81.50 | -4.67% | 163 | 2 | ||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
DROGERIE OLOMOUC | 59.14 | +4.98% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
AQUASERV | 95.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
LÁZNĚ VELICHOVKY | 209.00 | -5.00% | 0 | 0 | 193.50 | -4.67% | 194 | 1 | ||||||
ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 39.10 | -4.63% | 196 | 5 | ||||||
FIRN | 34.00 | 0.00% | 544 | 16 | 40.50 | -2.68% | 200 | 5 | ||||||
MLÉKÁRNA STŘÍBRO | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
RAIFFEISEN ALFA IF | 107.50 | +0.46% | 215 | 2 | ||||||||||
HOME | 40.10 | 0.00% | 882 | 22 | 36.00 | 0.00% | 216 | 6 | ||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 28.00 | -9.67% | 224 | 8 | ||||||
ČKD OBCHOD.SLUŽBY | 26.79 | -5.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
SVOBODA GRAF. ZÁV. | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
PLZEŇSKÁ KAP.SPOL. | 63.18 | -4.99% | 4 802 | 76 | 61.00 | -0.08% | 244 | 4 | ||||||
|