Top number of shares per day, The Prague Stock Exchange dne 29.1.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 551.00 | +4.95% | 1 490 455 | 2 705 | 560.00 | +8.48% | 624 708 | 1 100 | ||||||
| HARV.RŮST.II PF | 70.00 | 0.00% | 183 400 | 2 620 | 68.30 | -0.50% | 130 239 | 1 904 | ||||||
| ČMD | 122.00 | 0.00% | 310 612 | 2 546 | 115.10 | +1.37% | 233 680 | 1 922 | ||||||
| MOSTECKÁ UHEL.SP. | 377.00 | -3.08% | 860 314 | 2 282 | 366.10 | +0.08% | 412 375 | 1 098 | ||||||
| HARVARD.PRŮM.HOLD. | 224.00 | -2.18% | 508 928 | 2 272 | 211.20 | +0.93% | 323 335 | 1 519 | ||||||
| AGB, PODÍLOVÝ FOND | 851.00 | +1.91% | 1 921 558 | 2 258 | 846.30 | +1.45% | 1 111 650 | 1 314 | ||||||
| ŽĎAS | 556.00 | -1.59% | 1 177 052 | 2 117 | 550.10 | -1.63% | 45 800 | 84 | ||||||
| ČESKÁ SPOŘITELNA | 320.00 | +0.94% | 661 120 | 2 066 | 321.00 | +0.66% | 178 886 | 560 | ||||||
| HARV.SPOL.FINANČNÍ | 220.00 | -2.65% | 397 320 | 1 806 | 212.20 | +3.19% | 135 521 | 632 | ||||||
| VOD.A KAN.VSETÍN | 83.03 | -5.00% | 149 454 | 1 800 | -9.94% | 0 | ||||||||
| ZETOR | 67.00 | -2.61% | 109 880 | 1 640 | 65.10 | -6.45% | 53 185 | 816 | ||||||
| ČOKOLÁDOVNY | 4 050.00 | +0.74% | 6 609 600 | 1 632 | 4 000.10 | -0.13% | 262 046 | 66 | ||||||
| IP BANKA | 325.00 | +1.56% | 522 275 | 1 607 | 322.00 | +0.70% | 370 063 | 1 153 | ||||||
| PF MAJETKU 1.IN | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
| PF PROSPERITY 1.IN | 195.00 | +1.56% | 304 005 | 1 559 | 190.00 | -0.88% | 101 346 | 527 | ||||||
| P.I.F. | 450.00 | -0.66% | 656 100 | 1 458 | 445.30 | +0.90% | 507 674 | 1 140 | ||||||
| YSE AKCIONÁŘŮ OPF | 520.00 | -0.95% | 709 800 | 1 365 | 505.00 | +0.11% | 395 576 | 763 | ||||||
| ŽIVNOBANKA-PODÍL.F | 466.00 | +1.30% | 630 964 | 1 354 | 458.10 | +0.70% | 404 838 | 888 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 828.00 | 0.00% | 1 102 896 | 1 332 | 824.70 | +0.28% | 573 318 | 694 | ||||||
| FINOP HOLDING | 131.25 | +5.00% | 169 313 | 1 290 | 131.00 | +4.51% | 80 983 | 646 | ||||||
| ||||||||||||||
