Top number of shares per day, RM System dne 29.1.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 88.00 | +2.33% | 528 | 6 | 96.00 | +9.09% | 32 148 | 338 | ||||||
THESAURUS | 729.00 | +0.55% | 123 930 | 170 | 730.20 | +0.60% | 244 793 | 337 | ||||||
AGB IF II | 247.60 | +0.56% | 77 560 | 313 | ||||||||||
VÍTKOVICE | 64.00 | -0.92% | 5 632 | 88 | 63.00 | +2.10% | 18 851 | 303 | ||||||
FINANCE ENG.-1.PF | 76.40 | 0.00% | 22 920 | 300 | ||||||||||
HEDVA | 21.00 | +1.94% | 6 048 | 288 | ||||||||||
IF BOHATSTVÍ | 1 065.00 | -0.93% | 300 002 | 282 | 1 051.10 | -1.12% | 299 477 | 283 | ||||||
SM VOD.A KAN.OVA | 199.00 | 0.00% | 0 | 0 | 206.00 | +0.38% | 57 838 | 275 | ||||||
SLAVIA NAPAJEDLA | 3.00 | 0.00% | 810 | 270 | ||||||||||
IF BOH.DOP.KOMEN. | 305.40 | +0.99% | 80 313 | 263 | ||||||||||
PLZEŇSKÁ IS | 263.50 | -4.18% | 70 720 | 258 | ||||||||||
TREND V.I.F. PRAHA | 58.00 | 0.00% | 1 740 | 30 | 61.00 | +2.34% | 15 804 | 256 | ||||||
FEZKO SERVIS | 297.00 | 0.00% | 0 | 0 | 365.10 | +0.66% | 98 362 | 254 | ||||||
FERONA | 75.00 | 0.00% | 34 875 | 465 | 64.20 | +0.31% | 16 098 | 249 | ||||||
2.SPOŘIT.PRIVAT.IF | 960.00 | +1.05% | 240 000 | 250 | 959.00 | +0.41% | 234 756 | 246 | ||||||
INV.FOND ¬ECHY | 137.60 | 0.00% | 33 446 | 245 | ||||||||||
IF MORAVA | 73.80 | +5.73% | 18 018 | 245 | ||||||||||
PRO INVEST | 45.30 | +0.22% | 11 099 | 245 | ||||||||||
ŠROUBÁRNA TURNOV | 108.00 | 0.00% | 27 007 | 239 | ||||||||||
RADLICKÁ MLÉKÁRNA | 78.00 | 0.00% | 18 096 | 232 | ||||||||||
PROSPERITA IF | 375.00 | +0.53% | 101 250 | 270 | 370.10 | +0.24% | 84 646 | 231 | ||||||
ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 0 | 0 | 54.70 | +0.73% | 12 580 | 230 | ||||||
NATURAMYL | 13.00 | -7.14% | 2 912 | 224 | ||||||||||
B.G.M. HOLDING | 151.90 | -0.26% | 35 091 | 223 | ||||||||||
I.EPIC HOLDING | 201.00 | +9.77% | 44 358 | 222 | ||||||||||
PF PRAVID.PŘ. 1.IN | 315.30 | -0.59% | 14 189 | 45 | 315.30 | +0.38% | 69 040 | 219 | ||||||
TŘINECKÉ ŽELEZÁRNY | 69.00 | 0.00% | 3 588 | 52 | 73.00 | +9.44% | 14 775 | 208 | ||||||
PF PROSPERITY 1.IN | 261.30 | +0.50% | 19 598 | 75 | 262.30 | +0.07% | 54 557 | 208 | ||||||
ŽEL.STAVITEL.PRAHA | 104.57 | 0.00% | 0 | 0 | 86.10 | -7.51% | 17 220 | 200 | ||||||
BETA ČESKÝ IF | 64.10 | +4.22% | 12 820 | 200 | ||||||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 620 | 200 | ||||||
BOHEMIA VENTURE | 169.00 | -3.62% | 25 350 | 150 | 169.00 | +5.36% | 32 562 | 200 | ||||||
VESA VELHARTICE | 143.00 | +10.00% | 27 742 | 194 | ||||||||||
KVANTO OTEVŘENÝ PF | 320.80 | +0.18% | 61 582 | 192 | ||||||||||
SVIT ZLÍN | 28.66 | +4.98% | 0 | 0 | 28.20 | +0.71% | 5 453 | 188 | ||||||
FORT KAPITÁL BRNO | 37.40 | -0.26% | 6 919 | 185 | ||||||||||
ŠTI HOLDING | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
OL - INVEST | 65.20 | -0.15% | 11 737 | 180 | ||||||||||
PRAMEN PHA-Č.DVŮR | 24.50 | -0.40% | 4 410 | 180 | ||||||||||
AKRO OPF PROG.SPOL | 32.00 | 0.00% | 5 760 | 180 | ||||||||||
YSE AKCIONÁŘŮ OPF | 633.30 | +1.60% | 241 287 | 381 | 623.70 | +0.41% | 108 783 | 174 | ||||||
VODNÍ STAVBY | 118.75 | -4.59% | 106 575 | 884 | 125.70 | -4.33% | 21 369 | 170 | ||||||
SPOLANA | 68.00 | 0.00% | 2 720 | 40 | 72.00 | +1.40% | 12 096 | 168 | ||||||
SLEZAN FRÝDEK-MÍS. | 88.00 | 0.00% | 0 | 0 | 95.00 | +7.22% | 15 443 | 167 | ||||||
FINOP HOLDING | 462.50 | -1.86% | 8 325 | 18 | 467.00 | +1.72% | 76 395 | 162 | ||||||
SUBTERRA | 175.43 | -4.99% | 0 | 0 | 154.50 | -5.79% | 25 447 | 158 | ||||||
ŠKODA | 161.00 | 0.00% | 5 152 | 32 | 165.00 | +3.12% | 25 092 | 155 | ||||||
PROSPERITA IF | 375.00 | +0.94% | 56 743 | 153 | ||||||||||
EKOFOND | 100.00 | 0.00% | 15 000 | 150 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 47.00 | -2.08% | 7 050 | 150 | ||||||||||
ČSAD JINDŘ.HRADEC | 32.00 | +3.22% | 4 800 | 150 | ||||||||||
ČESKÝ UPF | 840.00 | +0.56% | 12 600 | 15 | 840.00 | -0.35% | 124 775 | 148 | ||||||
RADEGAST PF | 311.10 | 0.00% | 0 | 0 | 307.00 | -2.22% | 44 592 | 144 | ||||||
MORAVSKOSLEZ. UPF | 855.00 | +0.58% | 68 400 | 80 | 853.00 | +0.94% | 120 265 | 140 | ||||||
MORAV.CHEMIC. ZÁV. | 79.00 | -9.71% | 12 534 | 136 | ||||||||||
AGB, PODÍLOVÝ FOND | 755.20 | -0.02% | 99 882 | 132 | ||||||||||
VAMBERECKÉ MASO UZ | 29.10 | 0.00% | 3 841 | 132 | ||||||||||
TONAK | 44.99 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 676 | 132 | ||||||
HOT.INTERNATIONAL | 6.00 | +20.00% | 762 | 127 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 450.00 | +0.69% | 171 460 | 120 | 1 403.10 | +0.07% | 177 549 | 125 | ||||||
|